Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
2,116 EUR
-5,70 %
-0,128
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,116EUR | 18.08. | 148.343 | 313.893,79 |
| Stuttgart | 2,132EUR | 18.08. | 30.000 | 63.960,00 |
| L&S | 2,158EUR | 18.08. | 23.122 | 49.897,28 |
| Quotrix | 2,110EUR | 18.08. | 14.606 | 30.818,66 |
| Frankfurt | 2,116EUR | 18.08. | 14.510 | 30.703,16 |
| München | 2,142EUR | 18.08. | 530 | 1.135,26 |
| Düsseldorf | 2,240EUR | 18.08. | ||
| Hamburg | 2,106EUR | 18.08. | ||
| Hannover | 2,106EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -11,02 | +17,95 | +24,47 | -45,04 | -83,87 |
| Volatilität [%] | 47,31 | 70,95 | 91,25 | 79,87 | 68,11 | 67,41 |
| Sharpe-Ratio | -0,6903 | -0,6637 | 0,9079 | 0,7092 | 0,0522 | -0,2037 |
| Hoch | 2,378 | 2,834 | 5,620 | 5,620 | 5,620 | 16,95 |
| Tief | 2,106 | 2,106 | 1,656 | 1,571 | 0,9012 | 0,9012 |
| Hist. Kurs | 2,258 | 2,378 | 1,794 | 1,700 | 3,850 | 13,12 |
| ∅-Preis | 2,275 | 2,371 | 2,904 | 2,621 | 2,315 | 4,477 |
| ∅-Volumen | 253,63 Tsd. | 355,12 Tsd. | 787,69 Tsd. | 659,40 Tsd. | 425,84 Tsd. | 842,57 Tsd. |
| Max. Verlust [%] | -3,525 | -19,29 | -59,89 | -59,89 | -77,33 | -94,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 136 | 666 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 76 | 202 | 964 | 1.743 |
Quotes
- Geld (18.08.)2,118
- Brief (18.08.)2,158
- Spread (in %)0,0400 (1,89 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,282
- Tageshoch2,282
- Tagestief2,106
- Kurs (18.08.2026)2,116
- Umsatz EUR313.893,79
- Gehand. Stk.148.343
Kursdaten Vortag
- Vortag-Eröffnung2,334
- Vortag-Hoch2,378
- Vortag-Tief2,220
- Vortag-Schlusskurs2,244
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.231,36 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}