Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
1,968 EUR
-5,09 %
-0,106
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,968EUR | 30.01. | 280.089 | 551.075,11 |
| Frankfurt | 1,968EUR | 30.01. | 48.335 | 95.099,11 |
| Stuttgart | 1,971EUR | 30.01. | 12.525 | 24.680,51 |
| L&S | 1,950EUR | 30.01. | 3.001 | 5.851,95 |
| Quotrix | 2,000EUR | 30.01. | 1.779 | 3.558,00 |
| München | 2,030EUR | 30.01. | 1.182 | 2.399,46 |
| Hamburg | 2,011EUR | 30.01. | 100 | 201,10 |
| Düsseldorf | 2,063EUR | 30.01. | ||
| Hannover | 2,011EUR | 30.01. | ||
| Berlin | 2,164EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,33 | -9,42 | +24,17 | +48,83 | -67,25 | -93,01 |
| Volatilität [%] | 46,74 | 43,43 | 67,90 | 68,90 | 61,56 | 65,11 |
| Sharpe-Ratio | -12,89 | -2,553 | 0,9298 | 0,8800 | -0,3178 | -0,5055 |
| Hoch | 2,325 | 2,459 | 3,630 | 3,630 | 6,489 | 34,80 |
| Tief | 1,961 | 1,961 | 1,460 | 0,9012 | 0,9012 | 0,9012 |
| Hist. Kurs | 2,219 | 2,172 | 1,585 | 1,322 | 6,008 | 28,14 |
| ∅-Preis | 2,126 | 2,269 | 2,316 | 1,799 | 2,635 | 6,120 |
| ∅-Volumen | 316,54 Tsd. | 282,95 Tsd. | 533,20 Tsd. | 378,98 Tsd. | 427,04 Tsd. | 1,65 Mio. |
| Max. Verlust [%] | -11,33 | -17,78 | -42,45 | -42,45 | -85,59 | -97,30 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 73 | 76 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 108 | 111 | 1.093 | 1.817 |
Quotes
- Geld (30.01.)1,948
- Brief (30.01.)1,976
- Spread (in %)0,0275 (1,41 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,066
- Tageshoch2,097
- Tagestief1,961
- Kurs (30.01.2026)1,968
- Umsatz EUR551.075,11
- Gehand. Stk.280.089
Kursdaten Vortag
- Vortag-Eröffnung2,158
- Vortag-Hoch2,160
- Vortag-Tief2,058
- Vortag-Schlusskurs2,073
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.215,13 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}