Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
2,407 EUR
-0,54 %
-0,013
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,407EUR | 05.12. | 112.166 | 269.983,56 |
| Frankfurt | 2,416EUR | 05.12. | 10.700 | 25.851,20 |
| L&S | 2,410EUR | 05.12. | 2.258 | 5.441,78 |
| Stuttgart | 2,414EUR | 05.12. | 1.170 | 2.824,38 |
| Düsseldorf | 2,392EUR | 05.12. | 690 | 1.650,48 |
| Hamburg | 2,413EUR | 05.12. | 500 | 1.206,50 |
| Quotrix | 2,401EUR | 05.12. | 160 | 384,16 |
| Berlin | 2,390EUR | 05.12. | 100 | 239,00 |
| München | 2,405EUR | 05.12. | 14 | 33,67 |
| Hannover | 2,400EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -24,88 | +94,90 | +59,04 | -57,52 | -84,85 |
| Volatilität [%] | 80,92 | 57,85 | 75,38 | 72,18 | 62,60 | 66,65 |
| Sharpe-Ratio | -0,9561 | -5,616 | 2,042 | 0,9697 | -0,1612 | -0,2489 |
| Hoch | 2,492 | 3,204 | 3,630 | 3,630 | 6,489 | 34,80 |
| Tief | 2,241 | 2,227 | 1,190 | 0,9012 | 0,9012 | 0,9012 |
| Hist. Kurs | 2,459 | 3,204 | 1,235 | 1,514 | 5,666 | 15,89 |
| ∅-Preis | 2,366 | 2,605 | 2,073 | 1,695 | 2,784 | 6,674 |
| ∅-Volumen | 207,83 Tsd. | 429,49 Tsd. | 527,66 Tsd. | 392,50 Tsd. | 467,13 Tsd. | 2,22 Mio. |
| Max. Verlust [%] | -7,198 | -28,78 | -33,26 | -51,90 | -85,59 | -97,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 37 | 177 | 723 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 51 | 252 | 1.036 | 1.760 |
Quotes
- Geld (05.12.)2,393
- Brief (05.12.)2,425
- Spread (in %)0,0320 (1,34 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,470
- Tageshoch2,470
- Tagestief2,362
- Kurs (05.12.2025)2,407
- Umsatz EUR269.983,56
- Gehand. Stk.112.166
Kursdaten Vortag
- Vortag-Eröffnung2,272
- Vortag-Hoch2,445
- Vortag-Tief2,259
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.263,18 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}