Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
2,390 EUR
+2,58 %
+0,060
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,390EUR | 16.01. | 79.355 | 189.658,45 |
| Frankfurt | 2,390EUR | 16.01. | 6.735 | 16.096,65 |
| Stuttgart | 2,392EUR | 16.01. | 1.917 | 4.585,46 |
| Düsseldorf | 2,377EUR | 16.01. | 925 | 2.198,73 |
| L&S | 2,400EUR | 16.01. | 700 | 1.680,00 |
| Hannover | 2,364EUR | 16.01. | 200 | 472,80 |
| Hamburg | 2,364EUR | 16.01. | 100 | 236,40 |
| Quotrix | 2,400EUR | 16.01. | 20 | 48,00 |
| München | 2,334EUR | 16.01. | ||
| Berlin | 2,164EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +4,55 | +54,04 | +49,52 | -57,40 | -90,66 |
| Volatilität [%] | 21,35 | 42,33 | 68,24 | 69,36 | 62,08 | 65,36 |
| Sharpe-Ratio | -3,408 | 0,8142 | 1,475 | 0,8497 | -0,1848 | -0,4223 |
| Hoch | 2,459 | 2,459 | 3,630 | 3,630 | 6,489 | 34,80 |
| Tief | 2,287 | 2,135 | 1,460 | 0,9012 | 0,9012 | 0,9012 |
| Hist. Kurs | 2,357 | 2,286 | 1,552 | 1,599 | 5,610 | 25,58 |
| ∅-Preis | 2,362 | 2,294 | 2,270 | 1,764 | 2,684 | 6,331 |
| ∅-Volumen | 225,88 Tsd. | 262,31 Tsd. | 534,71 Tsd. | 377,60 Tsd. | 442,46 Tsd. | 1,88 Mio. |
| Max. Verlust [%] | -2,633 | -5,118 | -36,56 | -42,50 | -85,59 | -97,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 120 | 748 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 93 | 173 | 1.078 | 1.802 |
Quotes
- Geld (16.01.)2,385
- Brief (16.01.)2,417
- Spread (in %)0,0320 (1,34 %)
- Geld Stk.2.096
- Brief Stk.2.068
Kursdaten
- Eröffnungskurs2,319
- Tageshoch2,431
- Tagestief2,318
- Kurs (16.01.2026)2,390
- Umsatz EUR189.658,45
- Gehand. Stk.79.355
Kursdaten Vortag
- Vortag-Eröffnung2,352
- Vortag-Hoch2,402
- Vortag-Tief2,330
- Vortag-Schlusskurs2,330
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.261,32 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}