Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
2,319 EUR
-0,04 %
-0,001
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,319EUR | 08.01. | 316.160 | 733.175,04 |
| Stuttgart | 2,330EUR | 08.01. | 35.331 | 82.321,23 |
| Frankfurt | 2,327EUR | 08.01. | 31.222 | 72.653,59 |
| L&S | 2,360EUR | 08.01. | 11.344 | 26.771,84 |
| Quotrix | 2,356EUR | 08.01. | 650 | 1.531,40 |
| Hamburg | 2,353EUR | 08.01. | 550 | 1.294,15 |
| München | 2,327EUR | 08.01. | 500 | 1.163,50 |
| Düsseldorf | 2,359EUR | 08.01. | 190 | 448,21 |
| Hannover | 2,353EUR | 08.01. | ||
| Berlin | 2,164EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | -2,97 | +59,44 | +34,16 | -51,61 | -90,15 |
| Volatilität [%] | 59,45 | 50,48 | 71,14 | 70,10 | 62,26 | 66,07 |
| Sharpe-Ratio | 7,054 | -0,6708 | 1,604 | 0,7328 | -0,1020 | -0,3873 |
| Hoch | 2,434 | 2,515 | 3,630 | 3,630 | 6,489 | 34,80 |
| Tief | 2,156 | 2,135 | 1,437 | 0,9012 | 0,9012 | 0,9012 |
| Hist. Kurs | 2,172 | 2,390 | 1,455 | 1,729 | 4,793 | 23,54 |
| ∅-Preis | 2,310 | 2,299 | 2,235 | 1,747 | 2,707 | 6,430 |
| ∅-Volumen | 198,42 Tsd. | 234,61 Tsd. | 537,68 Tsd. | 376,88 Tsd. | 449,58 Tsd. | 2,04 Mio. |
| Max. Verlust [%] | -2,521 | -11,65 | -36,56 | -46,82 | -85,59 | -97,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 135 | 742 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 194 | 1.070 | 1.794 |
Quotes
- Geld (08.01.)2,332
- Brief (08.01.)2,363
- Spread (in %)0,0310 (1,33 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,302
- Tageshoch2,434
- Tagestief2,250
- Kurs (08.01.2026)2,319
- Umsatz EUR733.175,04
- Gehand. Stk.316.160
Kursdaten Vortag
- Vortag-Eröffnung2,376
- Vortag-Hoch2,399
- Vortag-Tief2,291
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.253,56 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}