Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBWährung: EUR
2,172 EUR
-0,82 %
-0,018
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,172EUR | 30.12.2025 | 70.588 | 153.317,14 |
| Frankfurt | 2,176EUR | 30.12.2025 | 8.280 | 18.017,28 |
| Stuttgart | 2,176EUR | 30.12.2025 | 4.705 | 10.238,08 |
| L&S | 2,172EUR | 30.12.2025 | 999 | 2.169,83 |
| Quotrix | 2,161EUR | 30.12.2025 | 581 | 1.255,54 |
| Berlin | 2,164EUR | 30.12.2025 | ||
| Düsseldorf | 2,158EUR | 30.12.2025 | ||
| Hamburg | 2,165EUR | 30.12.2025 | ||
| Hannover | 2,165EUR | 30.12.2025 | ||
| München | 2,173EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -4,74 | +60,89 | +40,40 | -50,21 | -87,98 |
| Volatilität [%] | 16,01 | 41,47 | 72,28 | 72,44 | 63,09 | 66,71 |
| Sharpe-Ratio | -24,44 | -1,490 | 1,597 | 0,7907 | -0,0774 | -0,3174 |
| Hoch | 2,258 | 2,515 | 3,625 | 3,625 | 6,492 | 34,83 |
| Tief | 2,125 | 2,102 | 1,280 | 0,8950 | 0,8950 | 0,8950 |
| Hist. Kurs | 2,240 | 2,280 | 1,350 | 1,547 | 4,362 | 18,08 |
| ∅-Preis | 2,201 | 2,288 | 2,189 | 1,728 | 2,714 | 6,476 |
| ∅-Volumen | 5,04 Tsd. | 4,98 Tsd. | 25,72 Tsd. | 27,59 Tsd. | 35,64 Tsd. | 236,44 Tsd. |
| Max. Verlust [%] | -3,036 | -11,07 | -35,80 | -51,56 | -85,28 | -97,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 178 | 738 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 77 | 253 | 1.062 | 1.786 |
Quotes
- Geld (30.12.)2,172
- Brief (30.12.)2,204
- Spread (in %)0,0320 (1,47 %)
- Geld Stk.5.365
- Brief Stk.5.365
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,194
- Tagestief2,141
- Kurs (30.12.2025)2,172
- Umsatz EUR2.169,83
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung2,159
- Vortag-Hoch2,252
- Vortag-Tief2,125
- Vortag-Schlusskurs2,190
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.237,49 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}