Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
2,643 EUR
-3,01 %
-0,082
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,643EUR | 14.11. | 256.912 | 679.018,42 |
| L&S | 2,580EUR | 14.11. | 16.098 | 41.532,84 |
| Stuttgart | 2,642EUR | 14.11. | 14.212 | 37.548,10 |
| Frankfurt | 2,608EUR | 14.11. | 12.961 | 33.802,29 |
| Hamburg | 2,703EUR | 14.11. | 2.544 | 6.876,43 |
| Quotrix | 2,440EUR | 14.11. | 570 | 1.390,80 |
| Hannover | 2,703EUR | 14.11. | 240 | 648,72 |
| München | 2,704EUR | 14.11. | 200 | 540,80 |
| Berlin | 2,720EUR | 14.11. | ||
| Düsseldorf | 2,719EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,16 | -22,70 | +108,60 | +117,71 | -56,67 | -80,65 |
| Volatilität [%] | 71,34 | 66,98 | 75,03 | 72,88 | 62,58 | 66,97 |
| Sharpe-Ratio | -8,681 | -3,584 | 2,270 | 1,423 | -0,1380 | -0,1655 |
| Hoch | 3,200 | 3,519 | 3,630 | 3,630 | 6,489 | 34,80 |
| Tief | 2,401 | 2,401 | 1,094 | 0,9012 | 0,9012 | 0,9012 |
| Hist. Kurs | 3,009 | 3,419 | 1,267 | 1,214 | 6,099 | 13,66 |
| ∅-Preis | 2,965 | 3,029 | 1,929 | 1,630 | 2,852 | 6,833 |
| ∅-Volumen | 716,87 Tsd. | 892,33 Tsd. | 509,34 Tsd. | 391,05 Tsd. | 474,82 Tsd. | 2,35 Mio. |
| Max. Verlust [%] | -11,24 | -20,30 | -21,30 | -51,90 | -85,59 | -97,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 177 | 708 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 252 | 1.015 | 1.739 |
Quotes
- Geld (14.11.)2,586
- Brief (14.11.)2,620
- Spread (in %)0,0340 (1,31 %)
- Geld Stk.1.933
- Brief Stk.1.908
Kursdaten
- Eröffnungskurs2,747
- Tageshoch2,755
- Tagestief2,401
- Kurs (14.11.2025)2,643
- Umsatz EUR679.018,42
- Gehand. Stk.256.912
Kursdaten Vortag
- Vortag-Eröffnung2,937
- Vortag-Hoch3,090
- Vortag-Tief2,639
- Vortag-Schlusskurs2,725
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.288,99 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}