Ballard Power Systems Inc.
Registered Shares o.N.
ISIN: CA0585861085WKN: A0RENBSymbol: PO0Währung: EUR
3,712 EUR
-2,11 %
-0,080
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,702EUR | 18.05. | 462.105 | 1,71 Mio. |
| Frankfurt | 3,712EUR | 18.05. | 38.392 | 142.511,10 |
| Stuttgart | 3,698EUR | 18.05. | 18.190 | 67.266,62 |
| L&S | 3,692EUR | 18.05. | 15.439 | 57.000,79 |
| Hamburg | 3,458EUR | 18.05. | 5.540 | 19.157,32 |
| Quotrix | 3,632EUR | 18.05. | 4.727 | 17.168,46 |
| München | 3,968EUR | 18.05. | 770 | 3.055,36 |
| Düsseldorf | 3,830EUR | 18.05. | ||
| Hannover | 3,442EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +48,24 | +48,12 | +198,03 | -11,83 | -70,56 |
| Volatilität [%] | 73,45 | 131,48 | 72,26 | 74,90 | 67,31 | 66,31 |
| Sharpe-Ratio | 5,619 | 4,505 | 1,471 | 1,779 | 0,2556 | -0,0520 |
| Hoch | 4,000 | 4,100 | 4,100 | 4,100 | 5,188 | 16,98 |
| Tief | 3,376 | 2,432 | 1,678 | 1,095 | 0,9000 | 0,9000 |
| Hist. Kurs | 3,554 | 2,504 | 2,506 | 1,246 | 4,210 | 12,61 |
| ∅-Preis | 3,574 | 3,168 | 2,308 | 2,120 | 2,379 | 5,019 |
| ∅-Volumen | 81,84 Tsd. | 114,02 Tsd. | 46,72 Tsd. | 56,95 Tsd. | 43,06 Tsd. | 106,87 Tsd. |
| Max. Verlust [%] | -2,026 | -14,70 | -31,64 | -49,90 | -81,51 | -94,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 136 | 741 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 147 | 202 | 1.067 | 1.649 |
Quotes
- Geld (18.05.)3,688
- Brief (18.05.)3,718
- Spread (in %)0,0300 (0,81 %)
- Geld Stk.2.310
- Brief Stk.4.730
Kursdaten
- Eröffnungskurs3,898
- Tageshoch3,968
- Tagestief3,440
- Kurs (18.05.2026)3,712
- Umsatz EUR142.511,10
- Gehand. Stk.38.392
Kursdaten Vortag
- Vortag-Eröffnung3,636
- Vortag-Hoch4,000
- Vortag-Tief3,376
- Vortag-Schlusskurs3,792
Stammdaten
- WertpapiertypAktie
- ISINCA0585861085
- WKNA0RENB
- HerkunftKanada
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.405,87 Mio. EUR
- Aktienanzahl109,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0585861085%2Fballard-power-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ballard Power Systems Inc.","params":{"isin":"CA0585861085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}