Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7450EUR	21.11.	21.498	16.016,01
Frankfurt	0,7550EUR	21.11.	2.000	1.510,00
Düsseldorf	0,7150EUR	21.11.
Berlin	0,7400EUR	21.11.
L&S	0,7250EUR	21.11.
Quotrix	0,7400EUR	21.11.
Stuttgart	0,7000EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,67	-3,87	+35,45	+29,57	-8,02
Volatilität [%]	27,72	39,28	78,86	105,70	93,89
Sharpe-Ratio	-1,176	-1,008	1,076	0,7331	0,4118
Hoch	0,7750	0,8200	0,9400	1,070	1,070
Tief	0,7050	0,7050	0,4200	0,2960	0,2120
Hist. Kurs	0,7500	0,7750	0,5500	0,5750	0,8100
∅-Preis	0,7383	0,7648	0,7056	0,6484	0,5841
∅-Volumen	6,07 Tsd.	4,28 Tsd.	12,13 Tsd.	8,73 Tsd.	3,44 Tsd.
Max. Verlust [%]	-3,333	-11,59	-23,64	-69,81	-73,83
Max. Verlustperiode (Handelstage)	4	13	79	204	346
Max. Verlustperiode (Kalendertage)	4	17	109	289	492

Quotes

Geld (21.11.)0,7300
Brief (21.11.)0,7500
Spread (in %)0,0200 (2,74 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7750
Tagestief0,7400
Kurs (21.11.2025)0,7450
Umsatz EUR16.016,01
Gehand. Stk.21.498

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7300
Vortag-Tief0,7300
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}