Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8900EUR	19.12.	39.044	34.749,16
Frankfurt	0,9100EUR	19.12.	5.000	4.550,00
L&S	0,8850EUR	19.12.	2.000	1.770,00
Düsseldorf	0,8900EUR	19.12.
Berlin	0,8950EUR	19.12.
Quotrix	0,9050EUR	19.12.
Stuttgart	0,8850EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,66	+21,92	+90,99	+44,72	+9,88
Volatilität [%]	74,72	48,54	67,68	99,21	94,24
Sharpe-Ratio	7,959	4,945	2,012	0,8181	0,4722
Hoch	0,9100	0,9100	0,9400	1,070	1,070
Tief	0,7900	0,7050	0,4660	0,2960	0,2120
Hist. Kurs	0,7900	0,7300	0,4660	0,6150	0,8100
∅-Preis	0,8450	0,7845	0,7535	0,6674	0,5836
∅-Volumen	38,35 Tsd.	24,25 Tsd.	15,94 Tsd.	10,42 Tsd.	4,12 Tsd.
Max. Verlust [%]	-1,111	-5,732	-22,35	-69,81	-73,83
Max. Verlustperiode (Handelstage)	1	10	96	224	346
Max. Verlustperiode (Kalendertage)	1	14	134	317	492

Quotes

Geld (19.12.)0,8850
Brief (19.12.)0,9200
Spread (in %)0,0350 (3,95 %)
Geld Stk.2.221
Brief Stk.2.162

Kursdaten

Eröffnungskurs0,9050
Tageshoch0,9100
Tagestief0,8900
Kurs (19.12.2025)0,8900
Umsatz EUR34.749,16
Gehand. Stk.39.044

Kursdaten Vortag

Vortag-Eröffnung0,9000
Vortag-Hoch0,9100
Vortag-Tief0,8750
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}