Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7350EUR	09:20
Düsseldorf	0,7150EUR	08:11
Frankfurt	0,7200EUR	08:07
L&S	0,7200EUR	07:20
Quotrix	0,7350EUR	07:27
Stuttgart	0,7000EUR	07:40
Tradegate	0,7300EUR	18.11.	3.867	2.822,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,41	-5,81	+32,73	+10,61	-9,88
Volatilität [%]	31,25	41,56	78,81	106,44	93,94
Sharpe-Ratio	-13,38	-1,489	1,028	0,5939	0,4053
Hoch	0,7800	0,8200	0,9400	1,070	1,070
Tief	0,7050	0,7050	0,4200	0,2960	0,2120
Hist. Kurs	0,7800	0,7750	0,5500	0,6600	0,8100
∅-Preis	0,7520	0,7691	0,7014	0,6469	0,5841
∅-Volumen	2,08 Tsd.	3,78 Tsd.	11,91 Tsd.	8,72 Tsd.	3,41 Tsd.
Max. Verlust [%]	-6,410	-10,98	-23,64	-69,81	-73,83
Max. Verlustperiode (Handelstage)	4	10	76	201	346
Max. Verlustperiode (Kalendertage)	6	14	106	286	492

Quotes

Geld (09:40)0,7200
Brief (09:40)0,7500
Spread (in %)0,0300 (4,17 %)
Geld Stk.2.794
Brief Stk.2.658

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7300
Tagestief0,7050
Kurs (18.11.2025)0,7300
Umsatz EUR2.822,91
Gehand. Stk.3.867

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7500
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}