Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7700EUR	13.10.	10.000	7.700,00
Tradegate	0,7700EUR	13.10.	6.860	5.282,20
Düsseldorf	0,7650EUR	13.10.
Frankfurt	0,7750EUR	13.10.
Berlin	0,7800EUR	13.10.
Quotrix	0,7900EUR	13.10.
Stuttgart	0,7550EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,59	+4,05	+71,88	+234,78	-3,08
Volatilität [%]	95,62	46,40	81,93	124,31	95,35
Sharpe-Ratio	7,424	1,222	1,645	1,499	0,4366
Hoch	0,7900	0,7900	0,9400	1,070	1,082
Tief	0,6600	0,6600	0,4200	0,2300	0,2120
Hist. Kurs	0,6900	0,7400	0,4480	0,2300	0,7945
∅-Preis	0,7010	0,7126	0,6528	0,6095	0,5865
∅-Volumen	10,12 Tsd.	4,39 Tsd.	11,72 Tsd.	8,46 Tsd.	3,30 Tsd.
Max. Verlust [%]	-4,348	-12,00	-23,64	-69,81	-79,75
Max. Verlustperiode (Handelstage)	2	15	49	174	761
Max. Verlustperiode (Kalendertage)	2	21	67	247	1.089

Quotes

Geld (13.10.)0,7700
Brief (13.10.)0,7950
Spread (in %)0,0250 (3,25 %)
Geld Stk.2.200
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,7900
Tageshoch0,7900
Tagestief0,7700
Kurs (13.10.2025)0,7700
Umsatz EUR5.282,20
Gehand. Stk.6.860

Kursdaten Vortag

Vortag-Eröffnung0,7050
Vortag-Hoch0,7850
Vortag-Tief0,7050
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}