Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7950EUR	08:11
Düsseldorf	0,7750EUR	08:11
Frankfurt	0,7850EUR	08:01
L&S	0,7850EUR	07:20
Quotrix	0,8000EUR	07:27
Stuttgart	0,7850EUR	07:39
Tradegate	0,8100EUR	30.06.	43.977	35.621,37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+73,82	+47,27	+28,57	+113,16	-8,37
Volatilität [%]	201,51	160,27	131,66	129,56	98,49
Sharpe-Ratio	14,29	3,125	0,8795	1,111	0,4107
Hoch	0,8700	0,8700	1,070	1,070	1,082
Tief	0,4660	0,4200	0,2960	0,2120	0,2120
Hist. Kurs	0,4660	0,5500	0,6300	0,3800	0,8840
∅-Preis	0,6242	0,5057	0,5752	0,4758	0,5810
∅-Volumen	17,36 Tsd.	5,18 Tsd.	4,83 Tsd.	3,44 Tsd.	1,94 Tsd.
Max. Verlust [%]		-23,64	-69,81	-69,81	-79,75
Max. Verlustperiode (Handelstage)		16	99	99	686
Max. Verlustperiode (Kalendertage)		24	142	142	984

Quotes

Geld (08:16)0,7800
Brief (08:16)0,8150
Spread (in %)0,0350 (4,49 %)
Geld Stk.2.569
Brief Stk.2.444

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,8650
Tagestief0,7650
Kurs (30.06.2025)0,8100
Umsatz EUR35.621,37
Gehand. Stk.43.977

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8700
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}