Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,9500EUR	06.01.
Frankfurt	0,9500EUR	06.01.
Tradegate	0,9400EUR	06.01.
L&S	0,9300EUR	05.01.	35.600	33.108,00
Stuttgart	0,9400EUR	05.01.	5.000	4.700,00
Quotrix	0,9700EUR	05.01.
Berlin	0,9050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,73	+24,50	+19,75	+46,88	+16,05
Volatilität [%]	30,14	43,75	50,91	99,55	94,63
Sharpe-Ratio	11,16	8,188	0,9043	0,8357	0,4923
Hoch	0,9500	0,9500	0,9500	1,070	1,070
Tief	0,9150	0,7550	0,6600	0,2960	0,2120
Hist. Kurs	0,9150	0,7550	0,7850	0,6400	0,8100
∅-Preis	0,9317	0,8550	0,7669	0,6748	0,5826
∅-Volumen	74,61 Tsd.	34,66 Tsd.	17,41 Tsd.	11,28 Tsd.	4,47 Tsd.
Max. Verlust [%]		-1,111	-22,35	-69,81	-73,83
Max. Verlustperiode (Handelstage)		1	96	230	346
Max. Verlustperiode (Kalendertage)		1	134	335	492

Quotes

Geld (05.01.)0,9400
Brief (05.01.)0,9600
Spread (in %)0,0200 (2,13 %)
Geld Stk.15.691
Brief Stk.19.250

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9400
Tagestief0,9400
Kurs (06.01.2026)0,9400

Kursdaten Vortag

Vortag-Eröffnung0,9550
Vortag-Hoch0,9550
Vortag-Tief0,9400
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}