Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7400EUR	12.09.	2.700	1.998,00
Düsseldorf	0,7300EUR	12.09.
Frankfurt	0,7350EUR	12.09.
Berlin	0,7300EUR	12.09.
L&S	0,7300EUR	12.09.
Quotrix	0,7550EUR	12.09.
Stuttgart	0,7300EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,39	+0,69	+101,66	+247,62	+27,18
Volatilität [%]	18,15	40,57	97,74	140,90	116,06
Sharpe-Ratio	3,760	0,3409	1,781	1,560	0,6444
Hoch	0,7850	0,9300	0,9300	1,070	1,070
Tief	0,6950	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,7200	0,7250	0,3620	0,2100	0,5740
∅-Preis	0,7300	0,7526	0,5812	0,5539	0,4990
∅-Volumen	3,68 Tsd.	4,16 Tsd.	5,67 Tsd.	3,22 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,6803	-13,77	-30,57	-74,48	-80,43
Max. Verlustperiode (Handelstage)	2	9	25	155	407
Max. Verlustperiode (Kalendertage)	2	11	35	220	839

Quotes

Geld (12.09.)0,7300
Brief (12.09.)0,7600
Spread (in %)0,0300 (4,11 %)
Geld Stk.5.457
Brief Stk.5.457

Kursdaten

Eröffnungskurs0,7350
Tageshoch0,7350
Tagestief0,7150
Kurs (12.09.2025)0,7300

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7400
Vortag-Tief0,7050
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}