Banxa Holdings Inc.
Registered Shares o.N.
ISIN: CA06683R1010WKN: A2QQHEWährung: EUR
0,9700 EUR
+4,30 %
+0,0400
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9500EUR | 06.01. | ||
| Frankfurt | 0,9500EUR | 06.01. | ||
| Tradegate | 0,9400EUR | 06.01. | ||
| L&S | 0,9300EUR | 05.01. | 35.600 | 33.108,00 |
| Stuttgart | 0,9400EUR | 05.01. | 5.000 | 4.700,00 |
| Quotrix | 0,9700EUR | 05.01. | ||
| Berlin | 0,9050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +22,78 | +25,16 | +49,23 | +17,72 | |
| Volatilität [%] | 61,29 | 48,91 | 95,98 | 107,18 | ||
| Sharpe-Ratio | 5,960 | 1,111 | 0,8625 | 0,5739 | ||
| Hoch | 0,9700 | 0,9700 | 0,9700 | 1,080 | 1,080 | |
| Tief | 0,9150 | 0,7900 | 0,6800 | 0,2900 | 0,2040 | |
| Hist. Kurs | 0,9300 | 0,7900 | 0,7750 | 0,6500 | 0,8240 | |
| ∅-Preis | 0,9500 | 0,8617 | 0,7730 | 0,6782 | 0,5364 | |
| ∅-Volumen | 1,12 Tsd. | 148,80 | 79,45 | 65,77 | 50,54 | |
| Max. Verlust [%] | -3,049 | -20,47 | -73,15 | -75,24 | ||
| Max. Verlustperiode (Handelstage) | 5 | 76 | 228 | 342 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 106 | 334 | 740 |
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (05.01.2026)0,9700
Kursdaten Vortag
- Vortag-Eröffnung0,9150
- Vortag-Hoch0,9300
- Vortag-Tief0,9150
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINCA06683R1010
- WKNA2QQHE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}