Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7450EUR	15:42	25.148	18.735,26
Tradegate	0,7900EUR	15:19	7.500	5.925,00
Berlin	0,7900EUR	15:39
Düsseldorf	0,8000EUR	09:17
Quotrix	0,8050EUR	07:27
Stuttgart	0,7500EUR	07:32
Frankfurt	0,7200EUR	24.11.	69.290	49.888,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-8,86	+45,75	+42,57	-9,94
Volatilität [%]	61,28	44,99	73,14	118,41	114,15
Sharpe-Ratio	0,1981	-2,299	1,289	0,8605	0,5091
Hoch	0,8350	0,8350	0,9300	1,050	1,050
Tief	0,7200	0,7200	0,4100	0,2840	0,2000
Hist. Kurs	0,7200	0,7900	0,4940	0,5050	0,7995
∅-Preis	0,7270	0,7602	0,7016	0,6416	0,5400
∅-Volumen	11,32 Tsd.	2,96 Tsd.	1,48 Tsd.	914,65	394,17
Max. Verlust [%]	-4,636	-11,11	-24,77	-72,95	-74,98
Max. Verlustperiode (Handelstage)	1	14	59	205	346
Max. Verlustperiode (Kalendertage)	3	20	83	292	492

Quotes

Geld (15:38)0,7550
Brief (15:31)0,8050
Spread (in %)0,0500 (6,62 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs0,7350
Tageshoch0,8350
Tagestief0,7200
Kurs (24.11.2025)0,7200
Umsatz EUR49.888,80
Gehand. Stk.69.290

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7550
Vortag-Tief0,7250
Vortag-Schlusskurs0,7550

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}