Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,9500EUR	06.01.
Frankfurt	0,9500EUR	06.01.
Tradegate	0,9400EUR	06.01.
L&S	0,9300EUR	05.01.	35.600	33.108,00
Stuttgart	0,9400EUR	05.01.	5.000	4.700,00
Quotrix	0,9700EUR	05.01.
Berlin	0,9050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,56	+25,00	+22,58	+48,44	+18,82
Volatilität [%]	36,79	50,02	46,98	105,43	114,98
Sharpe-Ratio	18,24	6,891	1,042	0,8567	0,5994
Hoch	0,9550	0,9550	0,9550	1,050	1,050
Tief	0,9000	0,7600	0,6650	0,2840	0,2000
Hist. Kurs	0,9000	0,7600	0,7750	0,6400	0,7995
∅-Preis	0,9300	0,8409	0,7605	0,6667	0,5389
∅-Volumen	9,32 Tsd.	2,06 Tsd.	1,61 Tsd.	1,03 Tsd.	448,52
Max. Verlust [%]		-3,297	-21,76	-72,95	-74,98
Max. Verlustperiode (Handelstage)		4	76	230	346
Max. Verlustperiode (Kalendertage)		11	106	334	492

Quotes

Geld (05.01.)0,9050
Brief (05.01.)1,0100
Spread (in %)0,1050 (11,60 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9500
Tageshoch0,9500
Tagestief0,9500
Kurs (06.01.2026)0,9500

Kursdaten Vortag

Vortag-Eröffnung0,9550
Vortag-Hoch0,9550
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}