Banxa Holdings Inc. Aktie - Aktienkurs - CA06683R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9400EUR	02.01.	236.091	221.925,54
Stuttgart	0,9400EUR	02.01.	97.008	91.187,52
L&S	0,9300EUR	02.01.	34.660	32.233,80
Frankfurt	0,9400EUR	02.01.	25.000	23.500,00
Quotrix	0,9300EUR	02.01.	2.400	2.232,00
Düsseldorf	0,8950EUR	02.01.
Berlin	0,9050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,67	+22,88	+21,29	+48,03	+17,35
Volatilität [%]	61,09	60,72	61,42	94,82	101,21
Sharpe-Ratio	11,41	5,115	0,8838	0,8607	0,5439
Hoch	0,9500	0,9500	0,9500	1,050	1,050
Tief	0,8650	0,7350	0,6450	0,2840	0,1980
Hist. Kurs	0,8650	0,7650	0,7750	0,6350	0,8010
∅-Preis	0,8938	0,8267	0,7500	0,6547	0,5196
∅-Volumen	25,69 Tsd.	6,62 Tsd.	1,96 Tsd.	1,23 Tsd.	542,40
Max. Verlust [%]	-1,124	-4,420	-24,00	-70,20	-75,03
Max. Verlustperiode (Handelstage)	1	3	77	221	345
Max. Verlustperiode (Kalendertage)	1	8	109	319	739

Kursdaten

Eröffnungskurs0,9000
Tageshoch0,9500
Tagestief0,9000
Kurs (02.01.2026)0,9400
Umsatz EUR91.187,52
Gehand. Stk.97.008

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,8800
Vortag-Tief0,8800
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINCA06683R1010
WKNA2QQHE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}