Banxa Holdings Inc.
Registered Shares o.N.
ISIN: CA06683R1010WKN: A2QQHEWährung: EUR
0,7450 EUR
-2,61 %
-0,0200
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7550EUR | 08.12. | 42.000 | 31.710,00 |
| Frankfurt | 0,7650EUR | 08.12. | 500 | 382,50 |
| Düsseldorf | 0,7550EUR | 08.12. | ||
| Berlin | 0,7600EUR | 08.12. | ||
| L&S | 0,7650EUR | 08.12. | ||
| Quotrix | 0,7800EUR | 08.12. | ||
| Stuttgart | 0,7450EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +77,38 | +35,45 | -6,99 | ||
| Volatilität [%] | 36,86 | 40,43 | 72,79 | 102,39 | 101,92 | |
| Sharpe-Ratio | 9,082 | 0,9514 | 1,862 | 0,8103 | 0,4680 | |
| Hoch | 0,7650 | 0,8000 | 0,9250 | 1,050 | 1,050 | |
| Tief | 0,7000 | 0,6850 | 0,4180 | 0,2840 | 0,1980 | |
| Hist. Kurs | 0,7250 | 0,7450 | 0,4200 | 0,5500 | 0,8010 | |
| ∅-Preis | 0,7550 | 0,7369 | 0,7114 | 0,6391 | 0,5118 | |
| ∅-Volumen | 3,05 Tsd. | 2,44 Tsd. | 1,29 Tsd. | 799,37 | 374,44 | |
| Max. Verlust [%] | -0,6536 | -9,868 | -24,00 | -70,20 | -75,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 206 | 345 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 291 | 739 |
Kursdaten
- Eröffnungskurs0,7450
- Tageshoch0,7450
- Tagestief0,7450
- Kurs (08.12.2025)0,7450
Kursdaten Vortag
- Vortag-Eröffnung0,7350
- Vortag-Hoch0,7650
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7650
Stammdaten
- WertpapiertypAktie
- ISINCA06683R1010
- WKNA2QQHE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683R1010%2Fbanxa-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banxa Holdings Inc.","params":{"isin":"CA06683R1010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}