Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,65 EUR
+0,60 %
+0,09
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 15:51 | 18.349 | 287.198,55 |
| Xetra | 15,70EUR | 16:08 | 16.844 | 264.417,11 |
| Lang & Schwarz | 15,76EUR | 16:23 | 1.178 | 18.569,99 |
| Frankfurt | 15,68EUR | 15:38 | 900 | 14.113,80 |
| Stuttgart | 15,68EUR | 16:05 | 785 | 12.307,23 |
| Hamburg | 15,70EUR | 08:02 | 500 | 7.849,00 |
| Düsseldorf | 15,51EUR | 08:10 | ||
| Hannover | 15,55EUR | 08:00 | ||
| Berlin | 15,54EUR | 08:07 | ||
| Quotrix | 15,62EUR | 07:57 | ||
| München | 15,55EUR | 08.05. | 350 | 5.443,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,67 | +8,96 | -13,36 | -20,31 | +41,72 |
| Volatilität [%] | 18,69 | 32,72 | 31,54 | 28,03 | 30,62 | 34,45 |
| Sharpe-Ratio | 2,087 | -2,398 | 0,6126 | -0,4573 | -0,1595 | 0,3103 |
| Hoch | 15,70 | 17,81 | 17,81 | 18,24 | 23,94 | 26,70 |
| Tief | 15,12 | 14,97 | 12,84 | 12,84 | 12,84 | 10,43 |
| Hist. Kurs | 15,46 | 16,59 | 14,37 | 18,07 | 19,64 | 11,04 |
| Gehand. Stk. | 6,38 Mio. | 81,98 Mio. | 333,87 Mio. | 536,50 Mio. | 2,11 Mrd. | 4,43 Mrd. |
| Max. Verlust | -1,358 | -9,334 | -21,26 | -27,43 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat im Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (16:07)15,66
- Brief (16:07)15,68
- Spread (in %)0,0260 (0,17 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,76
- Tagestief15,54
- Kurs (15:51)15,65
- Umsatz EUR287.198,55
- Gehand. Stk.18.349
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,70
- Vortag-Tief15,43
- Vortag-Schlusskurs15,56
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}