Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
16,53 EUR
-0,27 %
-0,04
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,67EUR | 17:30 | 110.799 | 1,85 Mio. |
| Tradegate | 16,69EUR | 17:26 | 94.914 | 1,58 Mio. |
| Lang & Schwarz | 16,67EUR | 17:45 | 54.304 | 905.030,46 |
| Stuttgart | 16,61EUR | 15:35 | 6.866 | 114.057,99 |
| Frankfurt | 16,40EUR | 14:45 | 3.367 | 55.212,07 |
| Hamburg | 16,70EUR | 17:25 | 560 | 9.352,00 |
| Quotrix | 16,40EUR | 14:44 | 150 | 2.460,00 |
| Düsseldorf | 16,53EUR | 08:10 | ||
| Hannover | 16,70EUR | 17:25 | ||
| München | 16,59EUR | 08:01 | ||
| Berlin | 16,43EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -9,53 | -11,88 | +3,44 | -22,38 | -32,32 |
| Volatilität [%] | 23,24 | 62,65 | 37,83 | 34,62 | 32,76 | 33,86 |
| Sharpe-Ratio | -2,330 | -1,690 | -0,5374 | 0,2206 | -0,1479 | -0,1149 |
| Hoch | 17,07 | 18,35 | 18,76 | 19,64 | 22,09 | 26,54 |
| Tief | 16,58 | 15,30 | 14,69 | 14,69 | 13,07 | 13,07 |
| Hist. Kurs | 16,72 | 18,28 | 18,76 | 15,98 | 21,30 | 24,43 |
| ∅-Preis | 16,73 | 17,38 | 16,62 | 16,76 | 16,20 | 17,60 |
| ∅-Volumen | 501,66 | 499,71 | 1,26 Tsd. | 1,31 Tsd. | 1,55 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,563 | -13,41 | -21,72 | -25,22 | -38,46 | -48,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 127 | 762 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 181 | 188 | 1.091 | 1.810 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (17:31)16,64
- Brief (17:31)16,78
- Spread (in %)0,1380 (0,83 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,53
- Tagestief16,53
- Kurs (08:10)16,53
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,58
- Vortag-Tief16,58
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}