Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
16,71 EUR
+0,52 %
+0,09
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,70EUR | 17:35 | 112.252 | 1,87 Mio. |
| Tradegate | 16,71EUR | 20:55 | 101.728 | 1,70 Mio. |
| Lang & Schwarz | 16,69EUR | 21:35 | 59.152 | 987.246,88 |
| Stuttgart | 16,69EUR | 18:44 | 7.366 | 122.909,08 |
| Frankfurt | 16,66EUR | 18:41 | 3.867 | 64.424,22 |
| Hamburg | 16,70EUR | 17:25 | 560 | 9.352,00 |
| Quotrix | 16,66EUR | 18:55 | 325 | 5.415,80 |
| Düsseldorf | 16,53EUR | 08:10 | ||
| Hannover | 16,70EUR | 17:25 | ||
| München | 16,59EUR | 08:01 | ||
| Berlin | 16,43EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,81 | -9,69 | +7,09 | -20,92 | -28,58 |
| Volatilität [%] | 23,04 | 51,81 | 34,55 | 33,07 | 31,81 | 32,43 |
| Sharpe-Ratio | -3,879 | -1,364 | -0,5227 | 0,2955 | -0,1505 | -0,1058 |
| Hoch | 17,30 | 18,63 | 18,83 | 19,70 | 22,24 | 26,70 |
| Tief | 16,52 | 14,74 | 14,56 | 14,56 | 12,84 | 12,84 |
| Hist. Kurs | 16,86 | 17,74 | 18,50 | 15,60 | 21,13 | 23,39 |
| ∅-Preis | 16,84 | 17,32 | 16,63 | 16,80 | 16,25 | 17,65 |
| ∅-Volumen | 2,48 Mio. | 3,32 Mio. | 2,44 Mio. | 2,62 Mio. | 2,43 Mio. | 3,06 Mio. |
| Max. Verlust [%] | -2,465 | -12,48 | -20,58 | -25,32 | -39,97 | -49,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 128 | 762 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 189 | 1.091 | 1.820 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (21:20)16,70
- Brief (21:20)16,73
- Spread (in %)0,0340 (0,20 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,71
- Tagestief16,27
- Kurs (20:55)16,71
- Umsatz EUR1,70 Mio.
- Gehand. Stk.101.728
Kursdaten Vortag
- Vortag-Eröffnung16,69
- Vortag-Hoch16,80
- Vortag-Tief16,55
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}