Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
16,37 EUR
-1,27 %
-0,21
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 10:10 | 45.985 | 752.590,51 |
| Xetra | 16,37EUR | 10:09 | 37.257 | 609.897,09 |
| Lang & Schwarz | 16,34EUR | 10:25 | 21.065 | 344.286,36 |
| Frankfurt | 16,47EUR | 09:42 | 1.237 | 20.373,39 |
| Düsseldorf | 16,53EUR | 08:10 | ||
| Hamburg | 16,55EUR | 08:01 | ||
| Hannover | 16,55EUR | 08:01 | ||
| München | 16,59EUR | 08:01 | ||
| Berlin | 16,43EUR | 08:08 | ||
| Quotrix | 16,63EUR | 07:27 | ||
| Stuttgart | 16,55EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -8,47 | -10,90 | +3,64 | -23,91 | -31,85 |
| Volatilität [%] | 19,48 | 45,80 | 31,85 | 31,57 | 31,20 | 32,81 |
| Sharpe-Ratio | -1,773 | -1,908 | -0,5641 | 0,2505 | -0,1809 | -0,1185 |
| Hoch | 17,20 | 18,61 | 18,77 | 19,72 | 22,21 | 26,70 |
| Tief | 16,52 | 15,00 | 14,62 | 14,62 | 12,89 | 12,89 |
| Hist. Kurs | 16,67 | 17,87 | 18,36 | 15,78 | 21,50 | 24,00 |
| ∅-Preis | 16,71 | 17,32 | 16,65 | 16,80 | 16,25 | 17,64 |
| ∅-Volumen | 1,27 Mio. | 1,68 Mio. | 1,06 Mio. | 1,10 Mio. | 1,39 Mio. | 1,81 Mio. |
| Max. Verlust [%] | -1,812 | -11,57 | -19,43 | -24,33 | -38,87 | -48,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 128 | 765 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 189 | 1.096 | 1.693 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (10:10)16,35
- Brief (10:10)16,40
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.51
- Brief Stk.506
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,58
- Tagestief16,37
- Kurs (10:09)16,37
- Umsatz EUR609.897,09
- Gehand. Stk.37.257
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,84
- Vortag-Tief16,56
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}