Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
16,32 EUR
-2,25 %
-0,38
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,33EUR | 13:29 | 81.499 | 1,33 Mio. |
| Tradegate | 16,35EUR | 13:38 | 73.651 | 1,20 Mio. |
| Lang & Schwarz | 16,33EUR | 13:54 | 43.570 | 711.498,10 |
| Stuttgart | 16,25EUR | 11:49 | 6.406 | 104.110,31 |
| Frankfurt | 16,32EUR | 13:06 | 3.272 | 53.392,50 |
| Hamburg | 16,33EUR | 10:32 | 500 | 8.165,00 |
| Quotrix | 16,32EUR | 13:25 | 50 | 816,20 |
| Düsseldorf | 16,53EUR | 08:10 | ||
| Hannover | 16,55EUR | 08:01 | ||
| München | 16,59EUR | 08:01 | ||
| Berlin | 16,43EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -8,08 | -11,05 | +3,33 | -23,81 | -29,98 |
| Volatilität [%] | 5,966 | 74,08 | 40,36 | 36,42 | 33,86 | 33,79 |
| Sharpe-Ratio | -8,847 | -0,7032 | -0,3268 | 0,2786 | -0,1303 | -0,0838 |
| Hoch | 17,25 | 18,60 | 18,87 | 19,66 | 22,12 | 26,64 |
| Tief | 16,61 | 14,84 | 14,72 | 14,72 | 12,97 | 12,97 |
| Hist. Kurs | 16,84 | 17,76 | 18,35 | 15,80 | 21,43 | 23,32 |
| ∅-Preis | 16,72 | 17,32 | 16,64 | 16,80 | 16,25 | 17,64 |
| ∅-Volumen | 8,33 Tsd. | 21,69 Tsd. | 15,01 Tsd. | 16,00 Tsd. | 24,98 Tsd. | 54,25 Tsd. |
| Max. Verlust [%] | -1,093 | -18,63 | -19,44 | -24,28 | -40,23 | -49,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 128 | 761 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 162 | 189 | 1.091 | 1.820 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (13:54)16,33
- Brief (13:54)16,37
- Spread (in %)0,0380 (0,23 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,63
- Tagestief16,32
- Kurs (13:25)16,32
- Umsatz EUR816,20
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung16,64
- Vortag-Hoch16,74
- Vortag-Tief16,64
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}