Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
16,71 EUR
+0,65 %
+0,11
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,69EUR | 17:09 | 109.040 | 1,82 Mio. |
| Tradegate | 16,65EUR | 17:09 | 93.606 | 1,56 Mio. |
| Lang & Schwarz | 16,71EUR | 17:24 | 54.226 | 906.224,91 |
| Stuttgart | 16,61EUR | 15:35 | 6.866 | 114.057,99 |
| Frankfurt | 16,40EUR | 14:45 | 3.367 | 55.212,07 |
| Hamburg | 16,60EUR | 16:19 | 560 | 9.297,12 |
| Quotrix | 16,40EUR | 14:44 | 150 | 2.460,00 |
| Düsseldorf | 16,53EUR | 08:10 | ||
| Hannover | 16,55EUR | 08:01 | ||
| München | 16,59EUR | 08:01 | ||
| Berlin | 16,43EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,00 | -9,24 | +7,13 | -20,91 | -27,78 |
| Volatilität [%] | 20,95 | 51,10 | 34,42 | 32,86 | 31,39 | 32,06 |
| Sharpe-Ratio | -4,175 | -1,215 | -0,5048 | 0,2925 | -0,1581 | -0,1049 |
| Hoch | 17,49 | 18,62 | 18,80 | 19,70 | 22,23 | 196,40 |
| Tief | 16,51 | 14,84 | 14,56 | 14,56 | 12,86 | 12,86 |
| Hist. Kurs | 16,84 | 17,59 | 18,41 | 15,60 | 21,13 | 23,14 |
| ∅-Preis | 16,82 | 17,30 | 16,61 | 16,77 | 16,22 | 17,61 |
| ∅-Volumen | 796,47 Tsd. | 689,95 Tsd. | 247,20 Tsd. | 190,53 Tsd. | 199,16 Tsd. | 327,28 Tsd. |
| Max. Verlust [%] | -2,559 | -12,45 | -20,10 | -24,87 | -39,70 | -49,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 128 | 762 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 189 | 1.091 | 1.810 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (17:24)16,71
- Brief (17:24)16,73
- Spread (in %)0,0180 (0,11 %)
- Geld Stk.15.058
- Brief Stk.15.058
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,73
- Tagestief16,24
- Kurs (17:24)16,71
- Umsatz EUR906.224,91
- Gehand. Stk.54.226
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,89
- Vortag-Tief16,51
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}