Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Währung: EUR
16,60 EUR
-1,31 %
-0,22
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,62EUR | 21:55 | 69.501 | 1,16 Mio. |
| Lang & Schwarz | 16,60EUR | 22:59 | 21.907 | 363.743,83 |
| Xetra | 16,58EUR | 17:35 | 20.602 | 341.581,16 |
| Frankfurt | 16,63EUR | 19:05 | 5.025 | 83.555,70 |
| Hamburg | 16,57EUR | 17:25 | 160 | 2.651,84 |
| Quotrix | 16,70EUR | 13:47 | 125 | 2.087,50 |
| Stuttgart | 16,60EUR | 21:33 | 20 | 331,96 |
| Düsseldorf | 16,58EUR | 08:44 | ||
| Hannover | 16,58EUR | 17:25 | ||
| München | 16,69EUR | 08:04 | ||
| Berlin | 16,59EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -5,62 | -11,31 | +2,95 | -21,42 | -31,52 |
| Volatilität [%] | 35,16 | 52,36 | 34,45 | 33,01 | 31,40 | 32,12 |
| Sharpe-Ratio | -6,933 | -0,9163 | -0,5246 | 0,2320 | -0,1445 | -0,1247 |
| Hoch | 18,36 | 18,62 | 18,80 | 19,70 | 22,23 | 196,40 |
| Tief | 16,51 | 14,84 | 14,56 | 14,56 | 12,86 | 12,86 |
| Hist. Kurs | 17,49 | 17,59 | 18,72 | 16,13 | 21,13 | 24,25 |
| ∅-Preis | 16,99 | 17,34 | 16,62 | 16,77 | 16,22 | 17,61 |
| ∅-Volumen | 1,05 Mio. | 706,19 Tsd. | 245,46 Tsd. | 189,33 Tsd. | 198,94 Tsd. | 327,25 Tsd. |
| Max. Verlust [%] | -4,105 | -12,45 | -21,42 | -24,87 | -39,70 | -49,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 127 | 761 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 188 | 1.090 | 1.809 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat für das Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 |
Quotes
- Geld (22:59)16,60
- Brief (22:59)16,64
- Spread (in %)0,0340 (0,20 %)
- Geld Stk.5.554
- Brief Stk.5.554
Kursdaten
- Eröffnungskurs16,82
- Tageshoch16,89
- Tagestief16,51
- Kurs (22:59)16,60
- Umsatz EUR363.743,83
- Gehand. Stk.21.907
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch16,91
- Vortag-Tief16,56
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}