Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
17,14 EUR
-2,27 %
-0,40
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,14EUR | 06.09. | 106.914 | 1,83 Mio. |
| Xetra | 17,35EUR | 06.09. | 21.164 | 367.237,73 |
| Frankfurt | 17,19EUR | 06.09. | 7.181 | 123.455,75 |
| Lang & Schwarz | 17,11EUR | 06.09. | 4.406 | 75.369,04 |
| Stuttgart | 17,15EUR | 06.09. | 3.960 | 67.914,00 |
| Quotrix | 17,25EUR | 06.09. | 500 | 8.626,00 |
| Düsseldorf | 17,46EUR | 06.09. | ||
| Hamburg | 17,30EUR | 06.09. | ||
| Hannover | 17,31EUR | 06.09. | ||
| München | 17,60EUR | 06.09. | ||
| Berlin | 17,46EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +10,74 | +18,02 | +16,30 | +2,23 | +5,50 |
| Volatilität [%] | 19,29 | 37,01 | 33,21 | 31,72 | 31,47 | 34,52 |
| Sharpe-Ratio | -16,08 | 3,188 | 1,081 | 0,5646 | 0,1173 | 0,1458 |
| Hoch | 18,41 | 18,80 | 18,80 | 18,80 | 23,94 | 26,70 |
| Tief | 17,10 | 15,36 | 13,78 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 18,23 | 15,48 | 14,53 | 14,74 | 16,77 | 16,25 |
| Gehand. Stk. | 11,60 Mio. | 72,93 Mio. | 373,70 Mio. | 632,21 Mio. | 2,11 Mrd. | 4,31 Mrd. |
| Max. Verlust | -5,968 | -7,210 | -12,29 | -21,26 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (06.09.)17,09
- Brief (06.09.)17,22
- Spread (in %)0,1280 (0,75 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,73
- Tagestief17,10
- Kurs (06.09.2024)17,14
- Umsatz EUR1,83 Mio.
- Gehand. Stk.106.914
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,90
- Vortag-Tief17,51
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}