Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
16,33 EUR
+0,64 %
+0,10
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,33EUR | 10.12. | 64.898 | 1,06 Mio. |
| Xetra | 16,31EUR | 10.12. | 32.679 | 532.994,49 |
| Frankfurt | 16,35EUR | 10.12. | 12.782 | 208.985,70 |
| Hamburg | 16,30EUR | 10.12. | 1.900 | 30.973,80 |
| Lang & Schwarz | 16,26EUR | 10.12. | 1.529 | 24.858,48 |
| Stuttgart | 16,34EUR | 10.12. | 1.125 | 18.387,00 |
| Quotrix | 16,31EUR | 10.12. | 62 | 1.011,47 |
| Berlin | 16,40EUR | 10.12. | 5 | 82,02 |
| Düsseldorf | 16,22EUR | 10.12. | ||
| Hannover | 16,30EUR | 10.12. | ||
| München | 16,27EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -4,89 | +7,04 | +4,71 | +2,86 | +5,93 |
| Volatilität [%] | 32,96 | 33,73 | 31,48 | 32,25 | 31,86 | 34,59 |
| Sharpe-Ratio | -6,096 | -1,914 | 0,4699 | 0,2205 | 0,1196 | 0,1449 |
| Hoch | 16,86 | 17,72 | 19,70 | 19,70 | 23,94 | 26,70 |
| Tief | 15,75 | 15,58 | 14,63 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 16,76 | 17,17 | 15,26 | 15,60 | 15,88 | 15,42 |
| ∅-Preis | 16,29 | 16,52 | 17,17 | 16,20 | 16,60 | 17,74 |
| ∅-Volumen | 2,11 Mio. | 2,56 Mio. | 2,97 Mio. | 2,84 Mio. | 2,79 Mio. | 3,39 Mio. |
| Max. Verlust [%] | -5,106 | -9,294 | -19,54 | -21,26 | -44,26 | -49,63 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 34 | 71 | 681 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 104 | 971 | 1.679 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (10.12.)16,24
- Brief (10.12.)16,36
- Spread (in %)0,1220 (0,75 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,48
- Tagestief16,20
- Kurs (10.12.2024)16,33
- Umsatz EUR1,06 Mio.
- Gehand. Stk.64.898
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,46
- Vortag-Tief15,90
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}