Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
16,39 EUR
+0,16 %
+0,03
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 26.07. | 94.257 | 1,54 Mio. |
| Xetra | 16,46EUR | 26.07. | 24.786 | 407.927,99 |
| Lang & Schwarz | 16,35EUR | 26.07. | 6.353 | 103.858,84 |
| Stuttgart | 16,41EUR | 26.07. | 5.650 | 92.705,20 |
| Quotrix | 16,43EUR | 26.07. | 1.120 | 18.406,08 |
| Frankfurt | 16,46EUR | 26.07. | 617 | 10.155,82 |
| Düsseldorf | 16,47EUR | 26.07. | 74 | 1.218,78 |
| Hamburg | 16,38EUR | 26.07. | ||
| Hannover | 16,38EUR | 26.07. | ||
| München | 16,50EUR | 26.07. | ||
| Berlin | 16,35EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +3,97 | +14,39 | +7,24 | -7,76 | +6,75 |
| Volatilität [%] | 31,10 | 30,08 | 30,33 | 29,76 | 30,99 | 34,46 |
| Sharpe-Ratio | -5,314 | 1,618 | 0,9638 | 0,3139 | 0,0062 | 0,1522 |
| Hoch | 17,50 | 17,80 | 17,81 | 17,81 | 23,94 | 26,70 |
| Tief | 16,31 | 15,28 | 12,84 | 12,84 | 12,84 | 11,40 |
| Hist. Kurs | 16,93 | 15,76 | 14,33 | 15,28 | 17,76 | 15,35 |
| Gehand. Stk. | 14,67 Mio. | 60,85 Mio. | 356,81 Mio. | 576,42 Mio. | 2,07 Mrd. | 4,39 Mrd. |
| Max. Verlust | -4,584 | -7,309 | -11,30 | -21,26 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (26.07.)16,32
- Brief (26.07.)16,44
- Spread (in %)0,1220 (0,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,52
- Tagestief16,34
- Kurs (26.07.2024)16,39
- Umsatz EUR1,54 Mio.
- Gehand. Stk.94.257
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,80
- Vortag-Tief16,31
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}