Bausch Health Companies Inc.
Registered Shares o.N.
ISIN: CA0717341071WKN: A2JQ1XSymbol: BVFWährung: EUR
6,640 EUR
-4,46 %
-0,310
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,455EUR | 08:10 | ||
| München | 6,622EUR | 08:03 | ||
| Berlin | 6,478EUR | 08:03 | ||
| Frankfurt | 6,513EUR | 13:30 | ||
| Lang & Schwarz | 6,538EUR | 15:23 | ||
| Quotrix | 6,542EUR | 07:57 | ||
| Stuttgart | 6,534EUR | 14:37 | ||
| Tradegate | 6,640EUR | 08.05. | 2.835 | 18.824,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,47 | -23,36 | +3,09 | +22,96 | -70,77 | -71,33 |
| Volatilität [%] | 49,43 | 53,60 | 43,95 | 55,51 | 73,81 | 67,38 |
| Sharpe-Ratio | -15,56 | -6,174 | 0,3156 | 0,6017 | -0,2465 | -0,0786 |
| Hoch | 8,422 | 9,231 | 9,893 | 9,893 | 26,62 | 28,80 |
| Tief | 6,640 | 6,640 | 6,073 | 5,179 | 4,037 | 4,037 |
| Hist. Kurs | 7,500 | 8,664 | 6,441 | 5,400 | 22,72 | 23,16 |
| Gehand. Stk. | 77,88 Tsd. | 248,92 Tsd. | 993,57 Tsd. | 1,65 Mio. | 10,31 Mio. | 35,94 Mio. |
| Max. Verlust | -11,82 | -23,36 | -32,88 | -32,88 | -83,81 | -85,13 |
Quotes
- Geld (14:57)6,525
- Brief (14:57)6,565
- Spread (in %)0,0400 (0,61 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs6,949
- Tageshoch6,949
- Tagestief6,640
- Kurs (08.05.2024)6,640
- Umsatz EUR18.824,40
- Gehand. Stk.2.835
Kursdaten Vortag
- Vortag-Eröffnung6,998
- Vortag-Hoch7,013
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCA0717341071
- WKNA2JQ1X
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0717341071%2Fbausch-health-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bausch Health Companies Inc.","params":{"isin":"CA0717341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}