Centerra Gold Inc. Aktie - Aktienkurs - CA1520061021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1520061021%2Fcenterra-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centerra Gold Inc.","params":{"isin":"CA1520061021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,66EUR	28.01.	8.927	148.679,19
L&S	16,60EUR	28.01.	610	10.122,95
Stuttgart	16,67EUR	28.01.	561	9.351,87
Frankfurt	16,67EUR	28.01.	500	8.332,50
Quotrix	16,76EUR	28.01.	145	2.430,20
Düsseldorf	16,64EUR	28.01.
Hamburg	16,72EUR	28.01.
Berlin	12,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19	+31,34	+170,19	+189,01	+175,30	+87,98
Volatilität [%]	7,453	43,41	41,56	44,54	41,64	46,29
Sharpe-Ratio	60,73	7,048	4,794	2,463	0,9394	0,4505
Hoch	16,93	16,93	16,93	16,93	16,93	16,93
Tief	14,93	11,71	5,746	4,900	4,150	0,0040
Hist. Kurs	14,93	12,64	6,142	5,742	6,028	8,828
∅-Preis	15,48	13,75	9,723	7,841	6,368	6,460
∅-Volumen	3,12 Tsd.	3,19 Tsd.	1,83 Tsd.	2,01 Tsd.	1,33 Tsd.	1,31 Tsd.
Max. Verlust [%]		-5,184	-14,21	-25,01	-38,31	-58,85
Max. Verlustperiode (Handelstage)		4	28	137	389	884
Max. Verlustperiode (Kalendertage)		13	40	196	554	1.266

Quotes

Geld (28.01.)16,60
Brief (28.01.)16,94
Spread (in %)0,3400 (2,05 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs16,06
Tageshoch16,93
Tagestief16,06
Kurs (28.01.2026)16,60
Umsatz EUR10.122,95
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung15,77
Vortag-Hoch16,22
Vortag-Tief15,59
Vortag-Schlusskurs16,06

Stammdaten

WertpapiertypAktie
ISINCA1520061021
WKNA0B6PD
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1520061021%2Fcenterra-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centerra Gold Inc.","params":{"isin":"CA1520061021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}