Centerra Gold Inc. Aktie - Aktienkurs - CA1520061021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1520061021%2Fcenterra-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centerra Gold Inc.","params":{"isin":"CA1520061021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,66EUR	28.01.	8.927	148.679,19
L&S	16,60EUR	28.01.	610	10.122,95
Stuttgart	16,67EUR	28.01.	561	9.351,87
Frankfurt	16,67EUR	28.01.	500	8.332,50
Quotrix	16,76EUR	28.01.	145	2.430,20
Düsseldorf	16,64EUR	28.01.
Hamburg	16,72EUR	28.01.
Berlin	12,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+30,28	+167,65	+191,78	+175,84	+95,98
Volatilität [%]	61,25	50,29	44,88	43,14	41,67	45,35
Sharpe-Ratio	1,198	5,901	4,417	2,575	0,9487	0,4699
Hoch	16,76	16,76	16,76	16,76	16,76	16,76
Tief	15,23	12,23	5,960	5,072	4,225	3,989
Hist. Kurs	16,09	12,87	6,262	5,744	6,076	8,552
∅-Preis	15,82	13,85	9,780	7,903	6,432	6,527
∅-Volumen	198,19	434,55	398,22	276,90	371,17	481,22
Max. Verlust [%]	-5,376	-5,376	-16,63	-23,88	-39,30	-58,67
Max. Verlustperiode (Handelstage)	3	5	28	137	386	877
Max. Verlustperiode (Kalendertage)	5	14	40	197	553	1.261

Quotes

Geld (28.01.)16,71
Brief (28.01.)16,80
Spread (in %)0,0900 (0,54 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs16,70
Tageshoch16,76
Tagestief16,70
Kurs (28.01.2026)16,76
Umsatz EUR2.430,20
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung16,07
Vortag-Hoch16,25
Vortag-Tief16,07
Vortag-Schlusskurs16,25

Stammdaten

WertpapiertypAktie
ISINCA1520061021
WKNA0B6PD
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1520061021%2Fcenterra-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centerra Gold Inc.","params":{"isin":"CA1520061021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}