DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9390EUR	16:04	908.784	853.348,18
Frankfurt	0,9340EUR	15:40	85.306	79.675,80
Quotrix	0,9210EUR	16:04	45.000	41.445,00
L&S	0,9210EUR	16:06	25.894	23.848,37
Stuttgart	0,9620EUR	15:32	10.120	9.735,44
Düsseldorf	1,012EUR	12:31
Hamburg	0,9700EUR	08:15
München	0,9330EUR	18.11.
Berlin	1,726EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,82	-46,87	-72,61	-56,15	+684,87	+1.359,38
Volatilität [%]	152,55	104,28	83,55	99,44	152,97	160,92
Sharpe-Ratio	-15,48	-6,585	-2,617	-0,3405	1,159	1,058
Hoch	1,510	1,896	3,540	4,095	4,095	4,095
Tief	0,7940	0,7940	0,7940	0,7940	0,0502	0,0502
Hist. Kurs	1,370	1,758	3,410	2,130	0,1190	0,0640
∅-Preis	1,103	1,523	2,203	2,400	1,159	1,073
∅-Volumen	163,35 Tsd.	225,50 Tsd.	149,66 Tsd.	207,21 Tsd.	94,72 Tsd.	74,08 Tsd.
Max. Verlust [%]	-34,31	-51,56	-73,61	-76,56	-76,56	-98,29
Max. Verlustperiode (Handelstage)	4	20	131	135	215	780
Max. Verlustperiode (Kalendertage)	6	28	183	189	304	1.118

Quotes

Geld (15:42)0,9490
Brief (15:42)0,9610
Spread (in %)0,0120 (1,26 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,9640
Tageshoch1,0520
Tagestief0,9250
Kurs (15:40)0,9340
Umsatz EUR79.675,80
Gehand. Stk.85.306

Kursdaten Vortag

Vortag-Eröffnung0,8500
Vortag-Hoch0,9340
Vortag-Tief0,7940
Vortag-Schlusskurs0,9340

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}