DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5880EUR	21:59	3,59 Mio.	2,11 Mio.
Stuttgart	0,6160EUR	21:47	627.963	386.825,21
L&S	0,5870EUR	23:00	264.650	155.349,55
Frankfurt	0,6000EUR	18:20	64.305	38.583,00
Quotrix	0,6000EUR	22:21	17.637	10.582,20
Hamburg	0,6300EUR	09:04	2.000	1.260,00
Düsseldorf	0,5840EUR	19:32
München	0,6410EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,21	+3,45	-67,00	-71,56	+501,20	-51,96
Volatilität [%]	121,95	98,90	108,83	101,86	141,04	143,74
Sharpe-Ratio	-5,823	-2,003	-1,995	-0,9679	1,029	0,5649
Hoch	0,7000	0,7000	1,958	4,095	4,095	4,095
Tief	0,4240	0,4240	0,4240	0,4240	0,0502	0,0502
Hist. Kurs	0,5300	0,5800	1,818	2,110	0,0998	1,249
∅-Preis	0,4751	0,5507	1,001	1,718	1,241	1,069
∅-Volumen	14,84 Tsd.	9,08 Tsd.	76,51 Tsd.	115,29 Tsd.	98,91 Tsd.	71,38 Tsd.
Max. Verlust [%]	-17,17	-30,87	-77,23	-88,57	-88,57	-98,29
Max. Verlustperiode (Handelstage)	4	19	119	225	225	780
Max. Verlustperiode (Kalendertage)	6	27	174	322	322	1.118

Quotes

Geld (21:59)0,5870
Brief (21:59)0,6010
Spread (in %)0,0140 (2,39 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,6930
Tageshoch0,7000
Tagestief0,5960
Kurs (18:20)0,6000
Umsatz EUR38.583,00
Gehand. Stk.64.305

Kursdaten Vortag

Vortag-Eröffnung0,4515
Vortag-Hoch0,4700
Vortag-Tief0,4495
Vortag-Schlusskurs0,4700

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}