DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,028EUR	14:23	739.426	760.129,93
Frankfurt	1,032EUR	13:52	75.806	78.231,79
Quotrix	1,012EUR	08:56	28.500	28.842,00
L&S	1,006EUR	14:23	24.394	24.540,36
Stuttgart	1,044EUR	11:35	3.820	3.988,08
Düsseldorf	1,012EUR	12:31
Hamburg	0,9700EUR	08:15
München	0,9330EUR	18.11.
Berlin	1,726EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,64	-47,05	-73,34	-56,25	+819,21	+1.357,81
Volatilität [%]	154,49	103,25	79,67	93,35	132,92	145,62
Sharpe-Ratio	-15,70	-6,723	-2,845	-0,4384	1,173	1,020
Hoch	1,432	1,868	3,500	4,000	4,000	4,000
Tief	0,8200	0,8200	0,8200	0,8200	0,0502	0,0502
Hist. Kurs	1,385	1,762	3,500	2,133	0,1015	0,0640
∅-Preis	1,106	1,532	2,207	2,404	1,157	1,072
∅-Volumen	313,64	530,94	3,55 Tsd.	11,69 Tsd.	5,53 Tsd.	5,07 Tsd.
Max. Verlust [%]	-35,23	-51,90	-74,37	-76,38	-76,38	-98,28
Max. Verlustperiode (Handelstage)	4	20	131	135	213	780
Max. Verlustperiode (Kalendertage)	6	28	183	189	302	1.119

Quotes

Geld (14:08)1,0120
Brief (14:08)1,0280
Spread (in %)0,0160 (1,58 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,9370
Tagestief0,8200
Kurs (18.11.2025)0,9330

Kursdaten Vortag

Vortag-Eröffnung0,9920
Vortag-Hoch0,9920
Vortag-Tief0,8970
Vortag-Schlusskurs0,8970

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}