DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5880EUR	21:59	3,59 Mio.	2,11 Mio.
Stuttgart	0,6160EUR	21:47	627.963	386.825,21
L&S	0,5870EUR	23:00	264.650	155.349,55
Frankfurt	0,6000EUR	18:20	64.305	38.583,00
Quotrix	0,6000EUR	22:21	17.637	10.582,20
Hamburg	0,6300EUR	09:04	2.000	1.260,00
Düsseldorf	0,5840EUR	19:32
München	0,6410EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,33	+7,32	-66,41	-70,74	+568,11	-50,60
Volatilität [%]	121,13	80,14	108,90	100,95	134,88	136,27
Sharpe-Ratio	-4,326	-2,255	-1,945	-0,9642	1,034	0,5233
Hoch	0,6990	0,6990	1,950	4,050	4,050	4,050
Tief	0,4140	0,4140	0,4140	0,4140	0,0426	0,0426
Hist. Kurs	0,5250	0,5740	1,834	2,105	0,0922	1,247
∅-Preis	0,4757	0,5518	0,9981	1,713	1,234	1,061
∅-Volumen	31,21 Tsd.	25,20 Tsd.	40,99 Tsd.	65,47 Tsd.	61,52 Tsd.	46,24 Tsd.
Max. Verlust [%]	-15,81	-28,71	-76,96	-88,43	-88,43	-98,51
Max. Verlustperiode (Handelstage)	4	21	119	225	225	781
Max. Verlustperiode (Kalendertage)	6	29	174	322	322	1.118

Quotes

Geld (21:59)0,6000
Brief (21:59)0,6140
Spread (in %)0,0140 (2,33 %)
Geld Stk.29.167
Brief Stk.28.787

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6990
Tagestief0,5880
Kurs (21:47)0,6160
Umsatz EUR386.825,21
Gehand. Stk.627.963

Kursdaten Vortag

Vortag-Eröffnung0,4500
Vortag-Hoch0,4850
Vortag-Tief0,4380
Vortag-Schlusskurs0,4790

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}