DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5880EUR	21:59	3,59 Mio.	2,11 Mio.
Stuttgart	0,6160EUR	21:47	627.963	386.825,21
L&S	0,5870EUR	23:00	264.650	155.349,55
Frankfurt	0,6000EUR	18:20	64.305	38.583,00
Quotrix	0,6000EUR	22:21	17.637	10.582,20
Hamburg	0,6300EUR	09:04	2.000	1.260,00
Düsseldorf	0,5840EUR	19:32
München	0,6410EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,88	+1,73	-67,57	-72,44	+672,37	-52,47
Volatilität [%]	131,00	89,39	105,55	97,46	143,74	141,55
Sharpe-Ratio	-3,523	-2,012	-2,041	-1,057	1,091	0,5539
Hoch	0,7250	0,7250	1,968	4,450	4,450	4,450
Tief	0,4040	0,4040	0,4040	0,4040	0,0350	0,0350
Hist. Kurs	0,5200	0,5770	1,810	2,130	0,0760	1,235
∅-Preis	0,4704	0,5547	0,9941	1,710	1,234	1,061
∅-Volumen	13,42 Tsd.	9,74 Tsd.	36,17 Tsd.	376,49 Tsd.	155,91 Tsd.	102,61 Tsd.
Max. Verlust [%]	-15,77	-29,35	-76,83	-88,53	-88,53	-98,61
Max. Verlustperiode (Handelstage)	4	18	119	225	225	780
Max. Verlustperiode (Kalendertage)	6	26	174	322	322	1.120

Quotes

Geld (23:00)0,5870
Brief (23:00)0,5930
Spread (in %)0,0060 (1,02 %)
Geld Stk.10.460
Brief Stk.10.460

Kursdaten

Eröffnungskurs0,4780
Tageshoch0,7250
Tagestief0,4780
Kurs (23:00)0,5870
Umsatz EUR155.349,55
Gehand. Stk.264.650

Kursdaten Vortag

Vortag-Eröffnung0,4380
Vortag-Hoch0,4900
Vortag-Tief0,4310
Vortag-Schlusskurs0,4780

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}