DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5880EUR	21:59	3,59 Mio.	2,11 Mio.
Stuttgart	0,6160EUR	21:47	627.963	386.825,21
L&S	0,5870EUR	23:00	264.650	155.349,55
Frankfurt	0,6000EUR	18:20	64.305	38.583,00
Quotrix	0,6000EUR	22:21	17.637	10.582,20
Hamburg	0,6300EUR	09:04	2.000	1.260,00
Düsseldorf	0,5840EUR	19:32
München	0,6410EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,21	+2,62	-67,00	-72,78	+460,00	-51,01
Volatilität [%]	131,96	83,25	108,38	101,04	132,15	131,20
Sharpe-Ratio	-3,237	-1,942	-1,912	-0,9766	1,008	0,5021
Hoch	0,7290	0,7290	1,960	4,060	4,060	4,060
Tief	0,4160	0,4160	0,4160	0,4160	0,0476	0,0476
Hist. Kurs	0,5240	0,5730	1,782	2,160	0,1050	1,200
∅-Preis	0,4765	0,5558	1,003	1,721	1,244	1,071
∅-Volumen	137,70 Tsd.	127,58 Tsd.	520,70 Tsd.	876,57 Tsd.	614,35 Tsd.	445,10 Tsd.
Max. Verlust [%]	-16,03	-29,03	-76,87	-88,50	-88,50	-98,31
Max. Verlustperiode (Handelstage)	4	19	119	225	225	784
Max. Verlustperiode (Kalendertage)	6	27	174	322	322	1.120

Quotes

Geld (22:01)0,6050
Brief (22:01)0,6190
Spread (in %)0,0140 (2,31 %)
Geld Stk.6.598
Brief Stk.6.472

Kursdaten

Eröffnungskurs0,6810
Tageshoch0,7290
Tagestief0,5880
Kurs (21:59)0,5880
Umsatz EUR2,11 Mio.
Gehand. Stk.3,59 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,4435
Vortag-Hoch0,4900
Vortag-Tief0,4375
Vortag-Schlusskurs0,4840

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}