DeFi Technologies Inc.
Registered Shares o.N.
ISIN: CA2449161025WKN: A3EQD5Symbol: R9BWährung: EUR
1,770 EUR
-4,22 %
-0,078
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 29.08. | 389.559 | 689.519,43 |
| Frankfurt | 1,778EUR | 29.08. | 34.600 | 61.518,80 |
| Quotrix | 1,792EUR | 29.08. | 7.700 | 13.798,40 |
| L&S | 1,760EUR | 29.08. | 3.850 | 6.776,00 |
| Stuttgart | 1,782EUR | 29.08. | 2.600 | 4.633,20 |
| München | 1,782EUR | 29.08. | 2.000 | 3.564,00 |
| Düsseldorf | 1,782EUR | 29.08. | ||
| Berlin | 1,794EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -27,16 | -21,85 | -11,72 | +529,89 | |
| Volatilität [%] | 26,55 | 75,03 | 101,41 | 98,00 | 136,48 | |
| Sharpe-Ratio | -15,58 | -4,526 | 0,0135 | 0,3417 | 1,089 | |
| Hoch | 1,976 | 2,575 | 4,060 | 4,060 | 4,060 | |
| Tief | 1,764 | 1,752 | 1,424 | 1,296 | 0,0476 | |
| Hist. Kurs | 1,920 | 2,430 | 2,265 | 2,005 | 0,2810 | |
| ∅-Preis | 1,857 | 2,085 | 2,475 | 2,414 | 1,044 | |
| ∅-Volumen | 540,86 Tsd. | 768,80 Tsd. | 1,28 Mio. | 1,24 Mio. | 496,63 Tsd. | |
| Max. Verlust [%] | -7,813 | -27,46 | -53,73 | -53,89 | -84,79 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 78 | 101 | 320 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 108 | 153 | 455 |
Quotes
- Geld (29.08.)1,770
- Brief (29.08.)1,794
- Spread (in %)0,0240 (1,36 %)
- Geld Stk.2.261
- Brief Stk.2.228
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,856
- Tagestief1,764
- Kurs (29.08.2025)1,770
- Umsatz EUR689.519,43
- Gehand. Stk.389.559
Kursdaten Vortag
- Vortag-Eröffnung1,846
- Vortag-Hoch1,898
- Vortag-Tief1,814
- Vortag-Schlusskurs1,848
Stammdaten
- WertpapiertypAktie
- ISINCA2449161025
- WKNA3EQD5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}