Denison Mines Corp.
Registered Shares o.N.
ISIN: CA2483561072WKN: A0LFYSSymbol: IUQWährung: EUR
2,806 EUR
-2,16 %
-0,062
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F"},"main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,806EUR | 09.01. | 260.539 | 731.072,43 |
| Stuttgart | 2,826EUR | 09.01. | 23.300 | 65.845,80 |
| Quotrix | 2,960EUR | 09.01. | 5.000 | 14.800,00 |
| Hamburg | 2,928EUR | 09.01. | 3.000 | 8.784,00 |
| L&S | 2,820EUR | 09.01. | 2.500 | 7.050,00 |
| Frankfurt | 2,968EUR | 09.01. | 300 | 890,40 |
| Düsseldorf | 2,818EUR | 09.01. | ||
| München | 2,850EUR | 09.01. | ||
| Berlin | 2,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +18,00 | +95,95 | +47,68 | +132,38 | +322,91 |
| Volatilität [%] | 53,52 | 70,86 | 55,63 | 61,53 | 55,36 | 65,76 |
| Sharpe-Ratio | 13,25 | 4,158 | 2,718 | 0,9380 | 0,7535 | 0,7338 |
| Hoch | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| Tief | 2,236 | 2,102 | 1,418 | 0,9505 | 0,8650 | 0,5105 |
| Hist. Kurs | 2,558 | 2,378 | 1,432 | 1,900 | 1,208 | 0,6635 |
| ∅-Preis | 2,780 | 2,419 | 2,160 | 1,809 | 1,633 | 1,433 |
| ∅-Volumen | 154,61 Tsd. | 115,91 Tsd. | 141,52 Tsd. | 98,79 Tsd. | 66,69 Tsd. | 82,05 Tsd. |
| Max. Verlust [%] | -0,1393 | -10,43 | -30,16 | -47,16 | -54,66 | -54,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 154 | 207 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 67 | 219 | 301 | 794 |
Quotes
- Geld (09.01.)2,814
- Brief (09.01.)2,850
- Spread (in %)0,0360 (1,28 %)
- Geld Stk.1.066
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs2,878
- Tageshoch3,000
- Tagestief2,806
- Kurs (09.01.2026)2,806
- Umsatz EUR731.072,43
- Gehand. Stk.260.539
Kursdaten Vortag
- Vortag-Eröffnung2,792
- Vortag-Hoch2,868
- Vortag-Tief2,784
- Vortag-Schlusskurs2,868
Stammdaten
- WertpapiertypAktie
- ISINCA2483561072
- WKNA0LFYS
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}