Denison Mines Corp.
Registered Shares o.N.
ISIN: CA2483561072WKN: A0LFYSWährung: EUR
3,290 EUR
-1,20 %
-0,040
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 23.01. | 71.487 | 235.907,10 |
| L&S | 3,290EUR | 23.01. | 18.302 | 60.213,58 |
| Stuttgart | 3,298EUR | 23.01. | 10.455 | 34.480,59 |
| Frankfurt | 3,318EUR | 23.01. | 3.310 | 10.982,58 |
| Quotrix | 3,358EUR | 23.01. | 1.400 | 4.701,20 |
| München | 3,402EUR | 23.01. | 500 | 1.701,00 |
| Düsseldorf | 3,252EUR | 23.01. | ||
| Hamburg | 3,362EUR | 23.01. | ||
| Berlin | 2,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +40,00 | +79,49 | +69,41 | +164,68 | +489,61 |
| Volatilität [%] | 50,97 | 55,73 | 58,61 | 63,85 | 55,09 | 65,05 |
| Sharpe-Ratio | 6,658 | 9,230 | 2,282 | 1,127 | 0,8272 | 0,8304 |
| Hoch | 3,434 | 3,434 | 3,434 | 3,434 | 3,434 | 3,434 |
| Tief | 3,040 | 2,222 | 1,590 | 0,9000 | 0,8650 | 0,2020 |
| Hist. Kurs | 3,160 | 2,350 | 1,833 | 1,942 | 1,243 | 0,5580 |
| ∅-Preis | 3,212 | 2,848 | 2,251 | 1,841 | 1,642 | 1,437 |
| ∅-Volumen | 19,62 Tsd. | 9,06 Tsd. | 4,60 Tsd. | 6,32 Tsd. | 3,85 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -3,406 | -3,406 | -29,35 | -46,73 | -54,88 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 152 | 208 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 217 | 302 | 794 |
Quotes
- Geld (23.01.)3,290
- Brief (23.01.)3,330
- Spread (in %)0,0400 (1,22 %)
- Geld Stk.1.201
- Brief Stk.1.201
Kursdaten
- Eröffnungskurs3,330
- Tageshoch3,434
- Tagestief3,222
- Kurs (23.01.2026)3,290
- Umsatz EUR60.213,58
- Gehand. Stk.18.302
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,330
- Vortag-Tief3,174
- Vortag-Schlusskurs3,330
Stammdaten
- WertpapiertypAktie
- ISINCA2483561072
- WKNA0LFYS
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}