Denison Mines Corp.
Registered Shares o.N.
ISIN: CA2483561072WKN: A0LFYSWährung: EUR
3,328 EUR
-4,91 %
-0,172
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,346EUR | 30.01. | 86.845 | 290.583,37 |
| Frankfurt | 3,308EUR | 30.01. | 19.724 | 65.246,99 |
| Quotrix | 3,314EUR | 30.01. | 7.172 | 23.768,01 |
| Stuttgart | 3,328EUR | 30.01. | 2.650 | 8.819,20 |
| L&S | 3,300EUR | 30.01. | 2.131 | 7.032,30 |
| München | 3,352EUR | 30.01. | 408 | 1.367,62 |
| Düsseldorf | 3,314EUR | 30.01. | ||
| Hamburg | 3,574EUR | 30.01. | ||
| Berlin | 2,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +45,58 | +79,89 | +82,26 | +140,81 | +502,90 |
| Volatilität [%] | 110,92 | 64,13 | 63,37 | 61,02 | 54,11 | 65,57 |
| Sharpe-Ratio | 4,135 | 8,584 | 2,316 | 1,343 | 0,8041 | 0,8511 |
| Hoch | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 |
| Tief | 3,062 | 2,236 | 1,626 | 0,9605 | 0,8824 | 0,5160 |
| Hist. Kurs | 3,298 | 2,286 | 1,850 | 1,826 | 1,382 | 0,5520 |
| ∅-Preis | 3,353 | 3,023 | 2,315 | 1,872 | 1,658 | 1,451 |
| ∅-Volumen | 42,54 Tsd. | 34,79 Tsd. | 11,75 Tsd. | 7,85 Tsd. | 8,22 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -5,882 | -6,506 | -31,49 | -43,48 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 56 | 120 | 202 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 173 | 294 | 793 |
Quotes
- Geld (30.01.)3,322
- Brief (30.01.)3,346
- Spread (in %)0,0240 (0,72 %)
- Geld Stk.15.051
- Brief Stk.14.239
Kursdaten
- Eröffnungskurs3,530
- Tageshoch3,530
- Tagestief3,318
- Kurs (30.01.2026)3,328
- Umsatz EUR8.819,20
- Gehand. Stk.2.650
Kursdaten Vortag
- Vortag-Eröffnung3,582
- Vortag-Hoch3,660
- Vortag-Tief3,412
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINCA2483561072
- WKNA0LFYS
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2483561072%2Fdenison-mines-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denison Mines Corp.","params":{"isin":"CA2483561072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}