Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2420EUR	13:12	26.000	6.292,00
L&S	0,2460EUR	17:33	10.000	2.460,00
Stuttgart	0,2460EUR	17:48	10.000	2.460,00
Quotrix	0,2585EUR	07:27
Düsseldorf	0,2455EUR	16:32
Hamburg	0,2215EUR	08:18
München	0,2715EUR	08:05
Frankfurt	0,2460EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,72	-20,39	-74,53	-70,12	-57,91
Volatilität [%]	34,67	67,90	168,94	130,68	105,65
Sharpe-Ratio	11,17	-2,625	-1,216	-0,4148	0,2439
Hoch	0,2620	0,3180	1,020	1,020	1,370
Tief	0,2415	0,2400	0,2340	0,2340	0,1920
Hist. Kurs	0,2540	0,3040	0,9500	0,8100	0,5750
∅-Preis	0,2593	0,2678	0,5158	0,6575	0,5108
∅-Volumen	33,36	4,41 Tsd.	8,39 Tsd.	6,05 Tsd.	2,95 Tsd.
Max. Verlust [%]		-21,05	-76,47	-76,47	-81,82
Max. Verlustperiode (Handelstage)		19	121	121	405
Max. Verlustperiode (Kalendertage)		27	176	176	579

Quotes

Geld (17:33)0,2455
Brief (17:33)0,2610
Spread (in %)0,0155 (6,31 %)
Geld Stk.13.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,2415
Tageshoch0,2420
Tagestief0,2415
Kurs (13:12)0,2420
Umsatz EUR6.292,00
Gehand. Stk.26.000

Kursdaten Vortag

Vortag-Eröffnung0,2620
Vortag-Hoch0,2620
Vortag-Tief0,2620
Vortag-Schlusskurs0,2620

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}