Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7400EUR	07:35
Quotrix	0,7550EUR	07:27
Tradegate	0,7700EUR	18.11.	700	539,00
Stuttgart	0,7400EUR	18.11.
Berlin	0,7600EUR	18.11.
Düsseldorf	0,7550EUR	18.11.
München	0,7750EUR	18.11.
Frankfurt	0,7400EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,47	-13,48	+5,48	+83,33	+2,12
Volatilität [%]	28,89	42,74	75,79	86,48	88,56
Sharpe-Ratio	-21,35	-3,668	0,5103	1,088	0,4301
Hoch	0,8600	0,9450	1,020	1,370	1,370
Tief	0,7500	0,7500	0,6300	0,3900	0,1920
Hist. Kurs	0,8600	0,8900	0,7300	0,4200	0,7540
∅-Preis	0,8300	0,8736	0,8220	0,8107	0,5313
∅-Volumen	3,80 Tsd.	4,95 Tsd.	4,24 Tsd.	3,98 Tsd.	2,06 Tsd.
Max. Verlust [%]	-9,302	-16,13	-30,77	-52,27	-77,40
Max. Verlustperiode (Handelstage)	3	10	43	193	537
Max. Verlustperiode (Kalendertage)	3	14	59	274	774

Quotes

Geld (07:30)0,7350
Brief (07:30)0,7700
Spread (in %)0,0350 (4,76 %)
Geld Stk.2.727
Brief Stk.2.594

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7700
Tagestief0,7500
Kurs (18.11.2025)0,7700
Umsatz EUR539,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,7800
Vortag-Tief0,7600
Vortag-Schlusskurs0,7800

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}