Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2440EUR	08:19
Quotrix	0,2615EUR	07:27
Stuttgart	0,2445EUR	10:47
Frankfurt	0,2445EUR	08:19
Hamburg	0,2245EUR	08:37
München	0,2485EUR	08:02
Düsseldorf	0,2435EUR	09:30
Tradegate	0,2815EUR	14.08.	10.000	2.815,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,05	+34,05	+0,54	-57,35	-23,51	-76,93
Volatilität [%]	65,26	80,98	110,83	141,90	107,36	103,93
Sharpe-Ratio	15,05	4,807	0,5460	-0,0084	0,4310	0,2081
Hoch	0,2815	0,2815	0,3180	1,020	1,370	2,920
Tief	0,2405	0,1986	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2405	0,2100	0,2800	0,6600	0,3680	1,220
∅-Preis	0,2561	0,2257	0,2367	0,4549	0,4933	0,7138
∅-Volumen	1,60 Tsd.	1,11 Tsd.	4,44 Tsd.	6,69 Tsd.	3,26 Tsd.	3,73 Tsd.
Max. Verlust [%]		-11,73	-50,57	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)		7	117	214	380	1.213
Max. Verlustperiode (Kalendertage)		11	168	310	547	1.744

Quotes

Geld (10:56)0,2445
Brief (10:56)0,2780
Spread (in %)0,0335 (13,70 %)
Geld Stk.8.187
Brief Stk.7.187

Kursdaten

Eröffnungskurs0,2815
Tageshoch0,2815
Tagestief0,2815
Kurs (14.08.2026)0,2815
Umsatz EUR2.815,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,2600
Vortag-Hoch0,2600
Vortag-Tief0,2600
Vortag-Schlusskurs0,2600

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}