Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,2165EUR	28.08.	1.200	259,80
L&S	0,2160EUR	28.08.
Quotrix	0,2260EUR	28.08.
Stuttgart	0,2100EUR	28.08.
Düsseldorf	0,2145EUR	28.08.
Hamburg	0,1896EUR	28.08.
München	0,2420EUR	28.08.
Tradegate	0,2415EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	+20,45	-24,06	-67,58	-24,53	-79,88
Volatilität [%]	69,65	73,69	110,24	141,95	107,09	103,89
Sharpe-Ratio	-7,129	3,112	0,0201	-0,2422	0,4250	0,1809
Hoch	0,2665	0,2815	0,3180	1,020	1,370	2,920
Tief	0,2415	0,1986	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2665	0,2005	0,3180	0,7450	0,3200	1,200
∅-Preis	0,2457	0,2430	0,2349	0,4385	0,4917	0,7073
∅-Volumen	928,58	1,25 Tsd.	4,04 Tsd.	6,66 Tsd.	3,26 Tsd.	3,62 Tsd.
Max. Verlust [%]	-9,381	-14,21	-50,57	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	5	10	127	224	390	1.223
Max. Verlustperiode (Kalendertage)	7	14	182	324	561	1.758

Quotes

Geld (28.08.)0,2140
Brief (28.08.)0,2365
Spread (in %)0,0225 (10,51 %)
Geld Stk.9.364
Brief Stk.8.454

Kursdaten

Eröffnungskurs0,2415
Tageshoch0,2415
Tagestief0,2415
Kurs (28.08.2026)0,2415

Kursdaten Vortag

Vortag-Eröffnung0,2415
Vortag-Hoch0,2415
Vortag-Tief0,2415
Vortag-Schlusskurs0,2415

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}