Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2250EUR	29.04.	22.222	4.999,95
Tradegate	0,2200EUR	29.04.	10.209	2.245,98
Quotrix	0,2220EUR	29.04.
Stuttgart	0,2260EUR	29.04.
Düsseldorf	0,2170EUR	29.04.
Frankfurt	0,2045EUR	29.04.
Hamburg	0,2215EUR	29.04.
München	0,2350EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,52	-13,39	-74,57	-71,79	-62,39
Volatilität [%]	134,46	222,71	189,57	142,47	110,88
Sharpe-Ratio	-7,322	0,4657	-0,8417	-0,3116	0,2373
Hoch	0,2700	0,2725	0,9300	1,020	1,370
Tief	0,2200	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2700	0,2540	0,8650	0,7800	0,5850
∅-Preis	0,2419	0,2364	0,4250	0,6226	0,5042
∅-Volumen	953,38	10,19 Tsd.	9,53 Tsd.	6,59 Tsd.	3,14 Tsd.
Max. Verlust [%]	-14,81	-40,00	-83,10	-84,59	-88,09
Max. Verlustperiode (Handelstage)	4	10	120	137	405
Max. Verlustperiode (Kalendertage)	6	18	179	202	579

Quotes

Geld (29.04.)0,2220
Brief (29.04.)0,2445
Spread (in %)0,0225 (10,14 %)
Geld Stk.9.022
Brief Stk.8.170

Kursdaten

Eröffnungskurs0,2385
Tageshoch0,2385
Tagestief0,2200
Kurs (29.04.2026)0,2200
Umsatz EUR2.245,98
Gehand. Stk.10.209

Kursdaten Vortag

Vortag-Eröffnung0,2300
Vortag-Hoch0,2300
Vortag-Tief0,2300
Vortag-Schlusskurs0,2300

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}