Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2000EUR	29.05.	21.587	4.317,40
L&S	0,1970EUR	29.05.	12.500	2.462,50
Stuttgart	0,1970EUR	29.05.	12.500	2.462,50
Quotrix	0,1932EUR	29.05.
Düsseldorf	0,1932EUR	29.05.
Frankfurt	0,1826EUR	29.05.
Hamburg	0,1930EUR	29.05.
München	0,2060EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,09	-75,31	-71,63	-37,11	-66,67
Volatilität [%]	54,55	100,60	192,78	144,36	109,49	106,72
Sharpe-Ratio	0,1825	-0,7172	-0,8773	-0,3144	0,3802	0,3021
Hoch	0,2100	0,2715	0,8600	1,020	1,370	2,920
Tief	0,1932	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2000	0,2200	0,8100	0,7050	0,3180	0,6000
∅-Preis	0,2033	0,2205	0,3165	0,5796	0,4964	0,7474
∅-Volumen	2,08 Tsd.	3,42 Tsd.	9,26 Tsd.	6,87 Tsd.	3,19 Tsd.	4,21 Tsd.
Max. Verlust [%]	-4,762	-21,88	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	17	118	159	325	1.158
Max. Verlustperiode (Kalendertage)	1	23	176	233	470	1.667

Quotes

Geld (29.05.)0,1922
Brief (29.05.)0,2150
Spread (in %)0,0228 (11,86 %)
Geld Stk.10.412
Brief Stk.9.294

Kursdaten

Eröffnungskurs0,1932
Tageshoch0,2000
Tagestief0,1932
Kurs (29.05.2026)0,2000
Umsatz EUR4.317,40
Gehand. Stk.21.587

Kursdaten Vortag

Vortag-Eröffnung0,2100
Vortag-Hoch0,2100
Vortag-Tief0,2100
Vortag-Schlusskurs0,2100

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}