Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7600EUR	10:42
Quotrix	0,7750EUR	07:27
Stuttgart	0,7600EUR	07:34
Berlin	0,7700EUR	10:10
Frankfurt	0,7600EUR	08:03
Düsseldorf	0,7600EUR	09:31
Tradegate	0,7900EUR	25.11.	2.000	1.580,00
München	0,7750EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,60	-11,24	+21,54	+102,56	+69,09
Volatilität [%]	74,64	46,78	74,64	86,76	84,54
Sharpe-Ratio	2,372	-2,672	0,8237	1,183	0,5946
Hoch	0,7900	0,9300	1,020	1,370	1,370
Tief	0,6700	0,6700	0,6300	0,3900	0,1920
Hist. Kurs	0,7700	0,8900	0,6500	0,3900	0,4672
∅-Preis	0,7660	0,8372	0,8245	0,8206	0,5317
∅-Volumen	8,65 Tsd.	5,15 Tsd.	4,54 Tsd.	4,12 Tsd.	2,11 Tsd.
Max. Verlust [%]	-4,545	-20,97	-30,77	-52,27	-71,49
Max. Verlustperiode (Handelstage)	2	17	43	200	432
Max. Verlustperiode (Kalendertage)	4	25	59	285	621

Quotes

Geld (10:05)0,7600
Brief (10:05)0,7850
Spread (in %)0,0250 (3,29 %)
Geld Stk.2.638
Brief Stk.2.538

Kursdaten

Eröffnungskurs0,7900
Tageshoch0,7900
Tagestief0,7900
Kurs (25.11.2025)0,7900
Umsatz EUR1.580,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7350
Vortag-Tief0,6700
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}