Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7800EUR	14.11.	16.170	12.612,60
L&S	0,7650EUR	14.11.
Quotrix	0,8000EUR	14.11.
Stuttgart	0,7750EUR	14.11.
Düsseldorf	0,7800EUR	14.11.
Frankfurt	0,7700EUR	14.11.
München	0,8100EUR	14.11.
Berlin	0,8000EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,86	-20,41	+6,85	+85,71	+3,45
Volatilität [%]	20,32	44,15	75,24	86,35	88,41
Sharpe-Ratio	-22,07	-4,562	0,6155	1,137	0,4455
Hoch	0,8750	0,9800	1,020	1,370	1,370
Tief	0,7600	0,7600	0,6300	0,3900	0,1920
Hist. Kurs	0,8750	0,9800	0,7300	0,4200	0,7540
∅-Preis	0,8490	0,8889	0,8209	0,8093	0,5318
∅-Volumen	1,28 Tsd.	4,42 Tsd.	4,11 Tsd.	3,96 Tsd.	2,04 Tsd.
Max. Verlust [%]	-6,857	-16,84	-30,77	-52,27	-77,40
Max. Verlustperiode (Handelstage)	4	21	43	192	537
Max. Verlustperiode (Kalendertage)	6	29	59	273	774

Quotes

Geld (14.11.)0,7650
Brief (14.11.)0,7950
Spread (in %)0,0300 (3,92 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7850
Tageshoch0,7850
Tagestief0,7600
Kurs (14.11.2025)0,7800
Umsatz EUR12.612,60
Gehand. Stk.16.170

Kursdaten Vortag

Vortag-Eröffnung0,8150
Vortag-Hoch0,8150
Vortag-Tief0,8150
Vortag-Schlusskurs0,8150

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}