Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1900EUR	21:50	41.462	7.877,78
Tradegate	0,2050EUR	17:05	12.000	2.460,00
Quotrix	0,2075EUR	07:27
Stuttgart	0,1924EUR	21:57
Düsseldorf	0,1924EUR	19:31
Frankfurt	0,1916EUR	08:18
Hamburg	0,1732EUR	08:18
München	0,2240EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,00	+2,50	-41,43	-73,89	-25,18	-79,50
Volatilität [%]	88,68	67,83	114,86	141,76	108,21	105,22
Sharpe-Ratio	-12,13	1,293	-0,3695	-0,4064	0,4382	0,2012
Hoch	0,2500	0,2500	0,4520	1,020	1,370	2,920
Tief	0,1992	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2500	0,2000	0,3500	0,7850	0,2740	1,0000
∅-Preis	0,2347	0,2208	0,2765	0,5377	0,4954	0,7401
∅-Volumen	2,11 Tsd.	2,24 Tsd.	7,28 Tsd.	6,92 Tsd.	3,24 Tsd.	4,14 Tsd.
Max. Verlust [%]	-15,60	-15,60	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	4	118	179	345	1.178
Max. Verlustperiode (Kalendertage)	4	4	169	261	498	1.695

Quotes

Geld (22:00)0,1874
Brief (22:00)0,2100
Spread (in %)0,0226 (12,06 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,2055
Tageshoch0,2055
Tagestief0,2050
Kurs (17:05)0,2050
Umsatz EUR2.460,00
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung0,1992
Vortag-Hoch0,2110
Vortag-Tief0,1992
Vortag-Schlusskurs0,2110

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}