Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2055EUR	10.07.	9.500	1.952,25
L&S	0,2030EUR	10.07.
Quotrix	0,2085EUR	10.07.
Stuttgart	0,2055EUR	10.07.
Frankfurt	0,1912EUR	10.07.
Düsseldorf	0,2055EUR	10.07.
Hamburg	0,2080EUR	10.07.
München	0,2035EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-3,07	-52,87	-76,65	-5,73	-79,65
Volatilität [%]	64,48	74,91	112,06	141,68	107,77	104,26
Sharpe-Ratio	-4,468	-0,1679	-0,8378	-0,5283	0,5028	0,1864
Hoch	0,2180	0,2500	0,4520	1,020	1,370	2,920
Tief	0,2015	0,1992	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2180	0,2120	0,4360	0,8800	0,2180	1,010
∅-Preis	0,2082	0,2221	0,2660	0,5123	0,4943	0,7339
∅-Volumen	1,15 Tsd.	1,75 Tsd.	6,47 Tsd.	6,93 Tsd.	3,24 Tsd.	4,04 Tsd.
Max. Verlust [%]	-7,569	-19,40	-63,94	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	5	14	127	189	355	1.188
Max. Verlustperiode (Kalendertage)	7	18	182	275	512	1.709

Quotes

Geld (10.07.)0,2005
Brief (10.07.)0,2230
Spread (in %)0,0225 (11,22 %)
Geld Stk.9.976
Brief Stk.8.953

Kursdaten

Eröffnungskurs0,2115
Tageshoch0,2115
Tagestief0,2055
Kurs (10.07.2026)0,2055
Umsatz EUR1.952,25
Gehand. Stk.9.500

Kursdaten Vortag

Vortag-Eröffnung0,2080
Vortag-Hoch0,2080
Vortag-Tief0,2080
Vortag-Schlusskurs0,2080

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}