Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2100EUR	14.07.	36.688	7.704,48
L&S	0,2070EUR	14.07.
Quotrix	0,2145EUR	14.07.
Stuttgart	0,2095EUR	14.07.
Düsseldorf	0,2095EUR	14.07.
Frankfurt	0,1972EUR	14.07.
Hamburg	0,2140EUR	14.07.
München	0,2035EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-9,48	-47,24	-76,67	-10,26	-81,74
Volatilität [%]	9,560	67,18	112,63	141,65	107,83	104,10
Sharpe-Ratio	-8,147	-1,895	-0,6816	-0,5480	0,4795	0,1585
Hoch	0,2115	0,2500	0,4500	1,020	1,370	2,920
Tief	0,2055	0,1992	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2080	0,2320	0,3980	0,9000	0,2340	1,150
∅-Preis	0,2070	0,2218	0,2619	0,5096	0,4950	0,7327
∅-Volumen	1,17 Tsd.	1,75 Tsd.	6,00 Tsd.	6,93 Tsd.	3,25 Tsd.	4,01 Tsd.
Max. Verlust [%]	-1,202	-19,40	-61,66	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	2	15	118	190	356	1.189
Max. Verlustperiode (Kalendertage)	4	21	171	278	515	1.712

Quotes

Geld (14.07.)0,2050
Brief (14.07.)0,2275
Spread (in %)0,0225 (10,98 %)
Geld Stk.9.761
Brief Stk.8.780

Kursdaten

Eröffnungskurs0,2100
Tageshoch0,2100
Tagestief0,2100
Kurs (14.07.2026)0,2100
Umsatz EUR7.704,48
Gehand. Stk.36.688

Kursdaten Vortag

Vortag-Eröffnung0,2055
Vortag-Hoch0,2055
Vortag-Tief0,2055
Vortag-Schlusskurs0,2055

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}