Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1850EUR	17:10
Quotrix	0,1912EUR	07:27
Stuttgart	0,1850EUR	16:31
Düsseldorf	0,1738EUR	08:13
Frankfurt	0,1794EUR	14:30
Hamburg	0,1542EUR	08:26
Hannover	0,1542EUR	08:26
Tradegate	0,1840EUR	28.10.	10.000	1.840,00
München	0,1976EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-8,23	-16,36	-78,73	-8,00	-92,92
Volatilität [%]	36,70	67,13	70,03	141,05	107,24	102,33
Sharpe-Ratio	-1,217	-1,228	-0,1739	-0,6193	0,4921	-0,0467
Hoch	0,2070	0,2375	0,2815	0,9300	1,370	2,920
Tief	0,1840	0,1840	0,1840	0,1412	0,1412	0,1412
Hist. Kurs	0,1854	0,2005	0,2200	0,8650	0,2000	2,600
∅-Preis	0,1879	0,2115	0,2219	0,3206	0,4887	0,6678
∅-Volumen	2,84 Tsd.	1,64 Tsd.	1,76 Tsd.	5,54 Tsd.	3,32 Tsd.	3,25 Tsd.
Max. Verlust [%]	-3,158	-22,53	-34,64	-83,10	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	11	69	250	433	1.266
Max. Verlustperiode (Kalendertage)	1	15	97	362	622	1.819

Quotes

Geld (16:04)0,1842
Brief (16:04)0,1968
Spread (in %)0,0126 (6,84 %)
Geld Stk.17.000
Brief Stk.16.000

Kursdaten

Eröffnungskurs0,1840
Tageshoch0,1840
Tagestief0,1840
Kurs (28.10.2026)0,1840
Umsatz EUR1.840,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1900
Vortag-Hoch0,1900
Vortag-Tief0,1900
Vortag-Schlusskurs0,1900

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}