Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1940EUR	08:05
Quotrix	0,2110EUR	07:27
Stuttgart	0,1940EUR	09:17
Düsseldorf	0,1938EUR	09:30
Hamburg	0,1740EUR	08:22
München	0,2275EUR	08:02
Tradegate	0,2105EUR	28.09.	36.000	7.578,00
Frankfurt	0,2135EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	-12,84	-17,13	-77,49	-14,43	-75,94
Volatilität [%]	8,640	43,60	107,65	140,35	106,98	103,51
Sharpe-Ratio	7,708	-1,252	0,3297	-0,5066	0,4961	0,2308
Hoch	0,2300	0,2415	0,2815	1,020	1,370	2,920
Tief	0,2100	0,2050	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2275	0,2415	0,2540	0,9350	0,2460	0,8750
∅-Preis	0,2280	0,2233	0,2262	0,3869	0,4901	0,6926
∅-Volumen	333,15	909,42	3,12 Tsd.	5,88 Tsd.	3,28 Tsd.	3,58 Tsd.
Max. Verlust [%]		-12,01	-40,00	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)		20	80	244	410	1.243
Max. Verlustperiode (Kalendertage)		28	113	352	589	1.786

Quotes

Geld (09:30)0,1942
Brief (09:30)0,2280
Spread (in %)0,0338 (17,40 %)
Geld Stk.10.299
Brief Stk.8.765

Kursdaten

Eröffnungskurs0,2155
Tageshoch0,2155
Tagestief0,2100
Kurs (28.09.2026)0,2105
Umsatz EUR7.578,00
Gehand. Stk.36.000

Kursdaten Vortag

Vortag-Eröffnung0,2300
Vortag-Hoch0,2300
Vortag-Tief0,2300
Vortag-Schlusskurs0,2300

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}