Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1180EUR	18:09
Quotrix	0,1402EUR	07:27
Düsseldorf	0,1230EUR	08:13
Hamburg	0,1034EUR	08:32
Hannover	0,1034EUR	08:24
München	0,1584EUR	08:01
Tradegate	0,1400EUR	03.11.	8.000	1.120,00
Frankfurt	0,1240EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,91	-36,36	-36,36	-84,44	-30,00	-95,00
Volatilität [%]	156,94	89,13	75,70	142,38	108,05	102,76
Sharpe-Ratio	-10,99	-5,648	-0,7998	-0,8632	0,4059	-0,1128
Hoch	0,1874	0,2375	0,2815	0,9000	1,370	2,880
Tief	0,1380	0,1380	0,1380	0,1380	0,1380	0,1380
Hist. Kurs	0,1840	0,2200	0,2200	0,9000	0,2000	2,800
∅-Preis	0,1630	0,2019	0,2200	0,3091	0,4889	0,6598
∅-Volumen	6,50 Tsd.	2,61 Tsd.	1,95 Tsd.	5,49 Tsd.	3,37 Tsd.	3,18 Tsd.
Max. Verlust [%]	-25,00	-41,89	-50,98	-84,67	-89,55	-95,07
Max. Verlustperiode (Handelstage)	3	15	69	252	437	1.270
Max. Verlustperiode (Kalendertage)	5	21	97	364	628	1.825

Quotes

Geld (18:09)0,1182
Brief (18:09)0,1306
Spread (in %)0,0124 (10,49 %)
Geld Stk.26.000
Brief Stk.23.000

Kursdaten

Eröffnungskurs0,1400
Tageshoch0,1400
Tagestief0,1400
Kurs (03.11.2026)0,1400
Umsatz EUR1.120,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,1770
Vortag-Hoch0,1770
Vortag-Tief0,1380
Vortag-Schlusskurs0,1380

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}