Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2000EUR	22.05.	40.987	8.197,40
L&S	0,1960EUR	22.05.
Quotrix	0,2090EUR	22.05.
Stuttgart	0,2010EUR	22.05.
Frankfurt	0,1920EUR	22.05.
Düsseldorf	0,2010EUR	22.05.
Hamburg	0,2090EUR	22.05.
München	0,2195EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-13,23	-73,86	-69,23	-42,86	-60,78
Volatilität [%]	86,62	100,45	192,99	144,45	109,50	106,94
Sharpe-Ratio	-3,481	-1,293	-0,7972	-0,2459	0,3490	0,3353
Hoch	0,2180	0,2715	0,8600	1,020	1,370	2,920
Tief	0,2000	0,2000	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2135	0,2305	0,7650	0,6500	0,3500	0,5100
∅-Preis	0,2113	0,2272	0,3396	0,5888	0,4972	0,7487
∅-Volumen	2,28 Tsd.	3,55 Tsd.	9,57 Tsd.	6,85 Tsd.	3,19 Tsd.	4,25 Tsd.
Max. Verlust [%]	-8,257	-21,88	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	12	113	154	320	1.153
Max. Verlustperiode (Kalendertage)	1	16	169	226	463	1.660

Quotes

Geld (22.05.)0,1976
Brief (22.05.)0,2140
Spread (in %)0,0164 (8,30 %)
Geld Stk.10.122
Brief Stk.9.342

Kursdaten

Eröffnungskurs0,2000
Tageshoch0,2000
Tagestief0,2000
Kurs (22.05.2026)0,2000
Umsatz EUR8.197,40
Gehand. Stk.40.987

Kursdaten Vortag

Vortag-Eröffnung0,2180
Vortag-Hoch0,2180
Vortag-Tief0,2180
Vortag-Schlusskurs0,2180

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}