Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,2275EUR	22.09.	72.719	16.543,57
L&S	0,2100EUR	22.09.
Quotrix	0,2330EUR	22.09.
Stuttgart	0,2155EUR	22.09.
Düsseldorf	0,2150EUR	22.09.
Frankfurt	0,2105EUR	22.09.
Hamburg	0,1966EUR	22.09.
Tradegate	0,2275EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-14,63	-10,43	-75,27	-23,14	-73,55
Volatilität [%]	6,920	53,57	107,73	140,38	107,36	103,75
Sharpe-Ratio	-8,226	-3,377	0,3111	-0,5016	0,4325	0,2341
Hoch	0,2295	0,2665	0,2815	1,020	1,370	2,920
Tief	0,2275	0,2050	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2295	0,2665	0,2540	0,9200	0,2960	0,8600
∅-Preis	0,2291	0,2277	0,2271	0,3978	0,4903	0,6948
∅-Volumen	244,78	1,10 Tsd.	3,41 Tsd.	6,04 Tsd.	3,28 Tsd.	3,59 Tsd.
Max. Verlust [%]	-0,8715	-20,26	-40,00	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	21	80	240	406	1.239
Max. Verlustperiode (Kalendertage)	3	31	113	348	585	1.782

Quotes

Geld (22.09.)0,2075
Brief (22.09.)0,2305
Spread (in %)0,0230 (11,08 %)
Geld Stk.6.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,2275
Tageshoch0,2275
Tagestief0,2275
Kurs (22.09.2026)0,2275

Kursdaten Vortag

Vortag-Eröffnung0,2275
Vortag-Hoch0,2275
Vortag-Tief0,2275
Vortag-Schlusskurs0,2275

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}