Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2210EUR	10:22
Quotrix	0,2375EUR	07:27
Stuttgart	0,2210EUR	10:02
Frankfurt	0,2200EUR	08:02
Hamburg	0,2370EUR	08:03
München	0,2350EUR	08:04
Düsseldorf	0,2205EUR	09:32
Tradegate	0,2375EUR	07.05.	10.000	2.375,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,95	-5,38	-72,86	-67,47	-56,82
Volatilität [%]	150,36	229,20	191,66	143,41	111,10
Sharpe-Ratio	3,619	0,7722	-0,7897	-0,2143	0,2699
Hoch	0,2560	0,2725	0,8750	1,020	1,370
Tief	0,2200	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2200	0,2510	0,8750	0,7300	0,5500
∅-Preis	0,2307	0,2290	0,3888	0,6105	0,5018
∅-Volumen	485,24	9,99 Tsd.	9,28 Tsd.	6,60 Tsd.	3,12 Tsd.
Max. Verlust [%]	-7,227	-37,37	-82,03	-84,59	-88,09
Max. Verlustperiode (Handelstage)	1	10	121	143	405
Max. Verlustperiode (Kalendertage)	1	15	181	211	579

Quotes

Geld (10:22)0,2200
Brief (10:22)0,2530
Spread (in %)0,0330 (15,00 %)
Geld Stk.9.096
Brief Stk.7.878

Kursdaten

Eröffnungskurs0,2375
Tageshoch0,2375
Tagestief0,2375
Kurs (07.05.2026)0,2375
Umsatz EUR2.375,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,2560
Vortag-Hoch0,2560
Vortag-Tief0,2560
Vortag-Schlusskurs0,2560

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}