Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,2115EUR	07:27
Stuttgart	0,2090EUR	18:01
Frankfurt	0,1946EUR	08:08
München	0,2060EUR	08:03
Düsseldorf	0,2060EUR	16:31
Hamburg	0,1750EUR	08:18
Tradegate	0,2100EUR	05.06.	30.380	6.379,80
L&S	0,2030EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	-17,00	-19,23	-68,66	-27,59	-58,00
Volatilität [%]	24,33	76,39	123,80	144,40	107,92	106,33
Sharpe-Ratio	12,48	-2,778	0,2335	-0,2315	0,4160	0,3445
Hoch	0,2100	0,2715	0,4520	1,020	1,370	2,920
Tief	0,2000	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2000	0,2530	0,2600	0,6700	0,2900	0,5000
∅-Preis	0,2059	0,2146	0,2882	0,5702	0,4963	0,7459
∅-Volumen	1,28 Tsd.	3,61 Tsd.	8,80 Tsd.	6,89 Tsd.	3,20 Tsd.	4,21 Tsd.
Max. Verlust [%]		-20,95	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)		20	103	164	330	1.163
Max. Verlustperiode (Kalendertage)		28	148	240	477	1.674

Quotes

Geld (17:56)0,2090
Brief (17:56)0,2225
Spread (in %)0,0135 (6,46 %)
Geld Stk.15.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,2100
Tageshoch0,2100
Tagestief0,2100
Kurs (05.06.2026)0,2100
Umsatz EUR6.379,80
Gehand. Stk.30.380

Kursdaten Vortag

Vortag-Eröffnung0,2065
Vortag-Hoch0,2065
Vortag-Tief0,2065
Vortag-Schlusskurs0,2065

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}