Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2150EUR	18:46
Quotrix	0,2275EUR	07:27
Stuttgart	0,2205EUR	20:48
Düsseldorf	0,2200EUR	19:30
Frankfurt	0,2105EUR	08:02
Hamburg	0,1910EUR	08:34
Tradegate	0,2185EUR	03.09.	5.798	1.266,86
München	0,2295EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,52	+6,07	-24,66	-75,45	-31,72	-82,38
Volatilität [%]	73,98	80,67	110,16	141,11	107,23	103,96
Sharpe-Ratio	-8,339	1,170	0,0087	-0,4949	0,3924	0,1547
Hoch	0,2415	0,2815	0,3180	1,020	1,370	2,920
Tief	0,2125	0,2060	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2415	0,2060	0,2900	0,8900	0,3200	1,240
∅-Preis	0,2229	0,2457	0,2327	0,4291	0,4912	0,7037
∅-Volumen	917,68	1,27 Tsd.	3,65 Tsd.	6,59 Tsd.	3,26 Tsd.	3,60 Tsd.
Max. Verlust [%]	-12,01	-24,51	-48,29	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	14	126	228	394	1.227
Max. Verlustperiode (Kalendertage)	6	20	181	330	567	1.764

Quotes

Geld (18:45)0,2205
Brief (18:45)0,2295
Spread (in %)0,0090 (4,08 %)
Geld Stk.10.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,2345
Tageshoch0,2355
Tagestief0,2185
Kurs (03.09.2026)0,2185
Umsatz EUR1.266,86
Gehand. Stk.5.798

Kursdaten Vortag

Vortag-Eröffnung0,2130
Vortag-Hoch0,2130
Vortag-Tief0,2130
Vortag-Schlusskurs0,2130

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}