Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1960EUR	31.07.	27.914	5.471,14
Tradegate	0,2060EUR	31.07.	18.000	3.708,00
Quotrix	0,2010EUR	31.07.
Stuttgart	0,1990EUR	31.07.
Düsseldorf	0,2025EUR	31.07.
Frankfurt	0,1842EUR	31.07.
Hamburg	0,1592EUR	31.07.
München	0,2085EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-5,50	-39,41	-74,57	-23,70	-83,39
Volatilität [%]	90,70	56,85	109,27	141,71	107,55	103,76
Sharpe-Ratio	-4,720	-0,9268	-0,4168	-0,4552	0,4314	0,1414
Hoch	0,2250	0,2250	0,4100	1,020	1,370	2,920
Tief	0,1986	0,1986	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2250	0,2180	0,3400	0,8100	0,2700	1,240
∅-Preis	0,2052	0,2107	0,2441	0,4751	0,4936	0,7231
∅-Volumen	912,03	901,04	4,92 Tsd.	6,66 Tsd.	3,24 Tsd.	3,91 Tsd.
Max. Verlust [%]	-11,73	-11,73	-55,34	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	5	11	125	204	370	1.203
Max. Verlustperiode (Kalendertage)	7	17	178	296	533	1.730

Quotes

Geld (31.07.)0,1942
Brief (31.07.)0,2175
Spread (in %)0,0233 (12,00 %)
Geld Stk.10.304
Brief Stk.9.196

Kursdaten

Eröffnungskurs0,2060
Tageshoch0,2060
Tagestief0,2060
Kurs (31.07.2026)0,2060
Umsatz EUR3.708,00
Gehand. Stk.18.000

Kursdaten Vortag

Vortag-Eröffnung0,1986
Vortag-Hoch0,1986
Vortag-Tief0,1986
Vortag-Schlusskurs0,1986

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}