Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1940EUR	08:03
Quotrix	0,2095EUR	07:27
Stuttgart	0,1940EUR	13:18
Frankfurt	0,1926EUR	08:03
Hamburg	0,2090EUR	08:05
Düsseldorf	0,1932EUR	12:32
Tradegate	0,2180EUR	20.05.	600	130,80
München	0,2195EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	-19,26	-71,50	-70,14	-56,22	-57,25
Volatilität [%]	101,12	110,62	194,29	144,65	111,24	106,96
Sharpe-Ratio	-3,917	-1,919	-0,6937	-0,2678	0,2754	0,3519
Hoch	0,2340	0,2725	0,8600	1,020	1,370	2,920
Tief	0,2050	0,2050	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2335	0,2700	0,7650	0,7300	0,4980	0,5100
∅-Preis	0,2167	0,2330	0,3418	0,5926	0,4980	0,7496
∅-Volumen	4,94 Tsd.	3,78 Tsd.	9,66 Tsd.	6,82 Tsd.	3,18 Tsd.	4,25 Tsd.
Max. Verlust [%]	-12,21	-24,07	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	19	111	152	318	1.151
Max. Verlustperiode (Kalendertage)	6	28	167	224	461	1.658

Quotes

Geld (13:37)0,1928
Brief (13:37)0,2265
Spread (in %)0,0337 (17,48 %)
Geld Stk.10.379
Brief Stk.8.827

Kursdaten

Eröffnungskurs0,2180
Tageshoch0,2180
Tagestief0,2180
Kurs (20.05.2026)0,2180
Umsatz EUR130,80
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung0,2050
Vortag-Hoch0,2050
Vortag-Tief0,2050
Vortag-Schlusskurs0,2050

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}