Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2620EUR	19.03.	21.000	5.502,00
Tradegate	0,2400EUR	19.03.	21.750	5.220,00
Quotrix	0,2700EUR	19.03.
Stuttgart	0,2580EUR	19.03.
Düsseldorf	0,2480EUR	19.03.
Frankfurt	0,2540EUR	19.03.
Hamburg	0,2700EUR	19.03.
München	0,2840EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,00	-18,92	-73,33	-72,88	-60,36
Volatilität [%]	27,05	65,12	167,70	131,42	105,55
Sharpe-Ratio	-29,90	-2,041	-1,125	-0,4698	0,2292
Hoch	0,3180	0,3180	1,020	1,020	1,370
Tief	0,2400	0,2400	0,2340	0,2340	0,1920
Hist. Kurs	0,3000	0,2960	0,9000	0,8850	0,6055
∅-Preis	0,2816	0,2910	0,5807	0,6881	0,5171
∅-Volumen	5,67 Tsd.	6,51 Tsd.	8,75 Tsd.	5,89 Tsd.	2,91 Tsd.
Max. Verlust [%]	-12,00	-16,98	-74,51	-74,51	-80,30
Max. Verlustperiode (Handelstage)	4	13	110	130	432
Max. Verlustperiode (Kalendertage)	6	19	161	185	621

Quotes

Geld (19.03.)0,2360
Brief (19.03.)0,2780
Spread (in %)0,0420 (17,80 %)
Geld Stk.8.217
Brief Stk.6.957

Kursdaten

Eröffnungskurs0,2460
Tageshoch0,2460
Tagestief0,2400
Kurs (19.03.2026)0,2400
Umsatz EUR5.220,00
Gehand. Stk.21.750

Kursdaten Vortag

Vortag-Eröffnung0,2640
Vortag-Hoch0,2640
Vortag-Tief0,2640
Vortag-Schlusskurs0,2640

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}