Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2690EUR	07:31	20.000	5.380,00
Stuttgart	0,2390EUR	08:56	20.000	4.780,00
L&S	0,2410EUR	08:09
Quotrix	0,2455EUR	07:27
Frankfurt	0,2370EUR	08:09
Hamburg	0,2195EUR	08:18
Düsseldorf	0,2400EUR	08:13
München	0,2350EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,27	+7,17	-69,26	-63,15	-54,41
Volatilität [%]	133,89	230,39	191,16	143,57	111,09
Sharpe-Ratio	5,603	1,147	-0,6959	-0,1593	0,2675
Hoch	0,2715	0,2725	0,8750	1,020	1,370
Tief	0,2200	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2200	0,2510	0,8750	0,7300	0,5900
∅-Preis	0,2344	0,2291	0,3877	0,6087	0,5014
∅-Volumen	1,25 Tsd.	9,83 Tsd.	9,25 Tsd.	6,62 Tsd.	3,13 Tsd.
Max. Verlust [%]	-7,227	-37,37	-82,03	-84,59	-88,09
Max. Verlustperiode (Handelstage)	2	11	122	144	405
Max. Verlustperiode (Kalendertage)	2	16	182	212	579

Quotes

Geld (09:04)0,2390
Brief (09:04)0,2680
Spread (in %)0,0290 (12,13 %)
Geld Stk.8.731
Brief Stk.7.634

Kursdaten

Eröffnungskurs0,2515
Tageshoch0,2715
Tagestief0,2515
Kurs (07:31)0,2690
Umsatz EUR5.380,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,2530
Vortag-Hoch0,2530
Vortag-Tief0,2530
Vortag-Schlusskurs0,2530

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}