Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3220EUR	18.12.	83.588	26.915,34
München	0,3460EUR	18.12.	10.000	3.460,00
Frankfurt	0,3380EUR	18.12.	2.000	676,00
L&S	0,3200EUR	18.12.
Quotrix	0,3220EUR	18.12.
Stuttgart	0,3320EUR	18.12.
Düsseldorf	0,3220EUR	18.12.
Berlin	0,3240EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,26	-58,18	-62,12	-59,75	-29,60
Volatilität [%]	159,82	380,58	162,30	135,01	103,96
Sharpe-Ratio	-4,982	-1,779	-0,6674	-0,1087	0,3908
Hoch	0,3960	0,8600	1,020	1,370	1,370
Tief	0,3000	0,2340	0,2340	0,2340	0,1920
Hist. Kurs	0,3800	0,7700	0,8500	0,8000	0,4574
∅-Preis	0,3444	0,6168	0,8077	0,8206	0,5329
∅-Volumen	7,11 Tsd.	8,96 Tsd.	5,68 Tsd.	4,53 Tsd.	2,19 Tsd.
Max. Verlust [%]	-20,53	-69,41	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	3	9	50	216	432
Max. Verlustperiode (Kalendertage)	5	13	70	307	621

Quotes

Geld (18.12.)0,3200
Brief (18.12.)0,3440
Spread (in %)0,0240 (7,50 %)
Geld Stk.6.284
Brief Stk.5.809

Kursdaten

Eröffnungskurs0,3380
Tageshoch0,3560
Tagestief0,3220
Kurs (18.12.2025)0,3220
Umsatz EUR26.915,34
Gehand. Stk.83.588

Kursdaten Vortag

Vortag-Eröffnung0,3140
Vortag-Hoch0,3300
Vortag-Tief0,3140
Vortag-Schlusskurs0,3300

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}