Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3620EUR	17:09	34.237	12.393,79
Tradegate	0,3680EUR	16:44	13.431	4.942,61
Quotrix	0,3860EUR	07:27
Stuttgart	0,3540EUR	16:46
Düsseldorf	0,3620EUR	16:32
Frankfurt	0,3560EUR	15:35
München	0,3420EUR	06.01.
Berlin	0,3360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,14	-49,24	-59,56	-55,12	-20,17
Volatilität [%]	70,89	424,27	165,01	135,17	104,19
Sharpe-Ratio	9,709	-0,9990	-0,5556	-0,0031	0,4375
Hoch	0,4000	0,8500	1,020	1,370	1,370
Tief	0,3220	0,2340	0,2340	0,2340	0,1920
Hist. Kurs	0,3500	0,7250	0,9100	0,8200	0,4610
∅-Preis	0,3595	0,3617	0,7741	0,8042	0,5323
∅-Volumen	6,48 Tsd.	18,99 Tsd.	7,27 Tsd.	5,08 Tsd.	2,43 Tsd.
Max. Verlust [%]	-1,124	-64,14	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	1	17	59	225	432
Max. Verlustperiode (Kalendertage)	3	32	90	327	621

Quotes

Geld (17:36)0,3620
Brief (17:36)0,3840
Spread (in %)0,0220 (6,08 %)
Geld Stk.9.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,4000
Tageshoch0,4000
Tagestief0,3620
Kurs (16:44)0,3680
Umsatz EUR4.942,61
Gehand. Stk.13.431

Kursdaten Vortag

Vortag-Eröffnung0,3680
Vortag-Hoch0,3800
Vortag-Tief0,3680
Vortag-Schlusskurs0,3800

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}