Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	14:23	3.300	3.036,00
L&S	0,8750EUR	17:26	1.000	875,00
Quotrix	0,9050EUR	07:27
Stuttgart	0,9050EUR	15:35
Berlin	0,8950EUR	16:58
Düsseldorf	0,9050EUR	16:32
Frankfurt	0,8950EUR	08:09
München	0,9050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,90	+30,60	+4,79	+92,73	+48,81	+358,12
Volatilität [%]	51,97	79,77	77,79	78,85	82,31	94,58
Sharpe-Ratio	17,32	4,542	0,5330	1,205	0,5538	0,7649
Hoch	0,9500	0,9500	1,020	1,340	1,340	2,900
Tief	0,7750	0,6200	0,6100	0,3480	0,1530	0,0765
Hist. Kurs	0,7750	0,6700	0,8350	0,4540	0,5880	0,1910
∅-Preis	0,8430	0,7550	0,7769	0,7145	0,4976	0,6866
∅-Volumen	2,49 Tsd.	1,44 Tsd.	550,88	965,04	470,42	701,55
Max. Verlust [%]	-0,5556	-12,43	-33,69	-51,94	-79,64	-94,32
Max. Verlustperiode (Handelstage)	1	5	122	152	531	988
Max. Verlustperiode (Kalendertage)	3	7	175	217	757	1.414

Quotes

Geld (17:26)0,8750
Brief (17:26)0,8950
Spread (in %)0,0200 (2,29 %)
Geld Stk.16.760
Brief Stk.16.760

Kursdaten

Eröffnungskurs0,8950
Tageshoch0,9200
Tagestief0,8700
Kurs (17:26)0,8750
Umsatz EUR875,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,9000
Vortag-Hoch0,9200
Vortag-Tief0,8900
Vortag-Schlusskurs0,8950

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}