Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2140EUR	08:25
Quotrix	0,2300EUR	07:27
Stuttgart	0,2140EUR	09:06
Hamburg	0,2295EUR	08:14
Düsseldorf	0,2135EUR	09:32
Tradegate	0,2480EUR	11.05.	75.000	18.600,00
Frankfurt	0,2370EUR	11.05.
München	0,2410EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,73	+57,76	-70,30	-66,03	-58,67	-39,51
Volatilität [%]	156,53	151,51	192,74	143,58	111,24	107,00
Sharpe-Ratio	5,250	4,229	-0,6652	-0,1759	0,2561	0,4197
Hoch	0,2715	0,2725	0,8600	1,020	1,370	2,920
Tief	0,2200	0,1412	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2200	0,1572	0,8350	0,7300	0,6000	0,4100
∅-Preis	0,2429	0,2290	0,3747	0,6068	0,5007	0,7507
∅-Volumen	5,16 Tsd.	10,70 Tsd.	9,52 Tsd.	6,69 Tsd.	3,15 Tsd.	4,27 Tsd.
Max. Verlust [%]	-7,227	-18,52	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	3	12	104	145	405	1.144
Max. Verlustperiode (Kalendertage)	5	19	158	215	579	1.649

Quotes

Geld (08:25)0,2130
Brief (08:25)0,2455
Spread (in %)0,0325 (15,26 %)
Geld Stk.9.395
Brief Stk.8.101

Kursdaten

Eröffnungskurs0,2515
Tageshoch0,2715
Tagestief0,2350
Kurs (11.05.2026)0,2480
Umsatz EUR18.600,00
Gehand. Stk.75.000

Kursdaten Vortag

Vortag-Eröffnung0,2530
Vortag-Hoch0,2530
Vortag-Tief0,2530
Vortag-Schlusskurs0,2530

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}