Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3800EUR	07:44
Quotrix	0,3900EUR	07:27
Stuttgart	0,3820EUR	07:33
Tradegate	0,3800EUR	27.01.	44.505	16.911,90
Düsseldorf	0,3820EUR	27.01.
München	0,3860EUR	27.01.
Frankfurt	0,3880EUR	26.01.
Berlin	0,3360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,00	+4,97	-55,03	-47,22	-27,06
Volatilität [%]	86,33	80,87	166,39	136,51	104,63
Sharpe-Ratio	0,2997	1,942	-0,3266	0,1718	0,4155
Hoch	0,4500	0,4520	1,020	1,370	1,370
Tief	0,3620	0,3220	0,2340	0,2340	0,1920
Hist. Kurs	0,4000	0,3620	0,8450	0,7200	0,5210
∅-Preis	0,3960	0,3882	0,7233	0,7841	0,5299
∅-Volumen	16,57 Tsd.	13,56 Tsd.	7,99 Tsd.	5,72 Tsd.	2,63 Tsd.
Max. Verlust [%]	-5,500	-16,07	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	2	12	73	239	432
Max. Verlustperiode (Kalendertage)	3	18	110	347	621

Quotes

Geld (07:48)0,3820
Brief (07:48)0,3960
Spread (in %)0,0140 (3,66 %)
Geld Stk.5.304
Brief Stk.5.045

Kursdaten

Eröffnungskurs0,3920
Tageshoch0,4080
Tagestief0,3800
Kurs (27.01.2026)0,3800
Umsatz EUR16.911,90
Gehand. Stk.44.505

Kursdaten Vortag

Vortag-Eröffnung0,4000
Vortag-Hoch0,4500
Vortag-Tief0,4000
Vortag-Schlusskurs0,4000

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}