Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2310EUR	19.06.	11.109	2.566,18
Stuttgart	0,2260EUR	19.06.	10.000	2.260,00
Quotrix	0,2300EUR	19.06.	2.119	487,37
L&S	0,2270EUR	19.06.
Frankfurt	0,2300EUR	19.06.
Düsseldorf	0,2310EUR	19.06.
Hamburg	0,2470EUR	19.06.
München	0,2345EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+5,96	-34,75	-72,82	-15,69	-65,78
Volatilität [%]	35,05	53,75	114,13	141,17	107,71	105,79
Sharpe-Ratio	-0,5304	1,447	-0,2470	-0,4065	0,4655	0,3010
Hoch	0,2365	0,2365	0,4520	1,020	1,370	2,920
Tief	0,2285	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2320	0,2180	0,3540	0,8500	0,2740	0,6750
∅-Preis	0,2322	0,2138	0,2803	0,5491	0,4951	0,7427
∅-Volumen	2,82 Tsd.	1,95 Tsd.	8,04 Tsd.	6,95 Tsd.	3,22 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,326	-8,257	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	2	15	113	174	340	1.173
Max. Verlustperiode (Kalendertage)	4	21	162	254	491	1.688

Quotes

Geld (19.06.)0,2200
Brief (19.06.)0,2425
Spread (in %)0,0225 (10,23 %)
Geld Stk.8.819
Brief Stk.8.007

Kursdaten

Eröffnungskurs0,2310
Tageshoch0,2310
Tagestief0,2310
Kurs (19.06.2026)0,2310
Umsatz EUR2.566,18
Gehand. Stk.11.109

Kursdaten Vortag

Vortag-Eröffnung0,2365
Vortag-Hoch0,2365
Vortag-Tief0,2365
Vortag-Schlusskurs0,2365

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}