Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3880EUR	07:39
Quotrix	0,4020EUR	07:27
Tradegate	0,4000EUR	20.01.	30.000	12.000,00
Stuttgart	0,3860EUR	20.01.	10.000	3.860,00
Düsseldorf	0,3820EUR	20.01.
München	0,4060EUR	20.01.
Frankfurt	0,4120EUR	20.01.
Berlin	0,3360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,50	+12,99	-49,69	-45,95	-30,74
Volatilität [%]	76,68	81,82	166,40	136,22	104,59
Sharpe-Ratio	0,6713	2,638	-0,2288	0,1448	0,3798
Hoch	0,4480	0,4520	1,020	1,370	1,370
Tief	0,3760	0,3220	0,2340	0,2340	0,1920
Hist. Kurs	0,3980	0,3540	0,7950	0,7400	0,5775
∅-Preis	0,3896	0,3828	0,7408	0,7908	0,5310
∅-Volumen	4,45 Tsd.	15,96 Tsd.	7,80 Tsd.	5,42 Tsd.	2,53 Tsd.
Max. Verlust [%]	-5,528	-16,07	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	2	7	68	234	432
Max. Verlustperiode (Kalendertage)	2	14	103	340	621

Quotes

Geld (07:30)0,3920
Brief (07:30)0,3960
Spread (in %)0,0040 (1,02 %)
Geld Stk.5.118
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,4180
Tageshoch0,4480
Tagestief0,4000
Kurs (20.01.2026)0,4000
Umsatz EUR12.000,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung0,4000
Vortag-Hoch0,4000
Vortag-Tief0,4000
Vortag-Schlusskurs0,4000

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}