Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2365EUR	18:12	5.000	1.182,50
L&S	0,2200EUR	21:22
Quotrix	0,2310EUR	07:27
Stuttgart	0,2225EUR	21:04
Düsseldorf	0,2225EUR	19:32
Frankfurt	0,2135EUR	08:04
Hamburg	0,2305EUR	08:08
München	0,2225EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,56	+10,77	-28,33	-73,72	-9,04	-64,44
Volatilität [%]	76,12	57,63	115,34	141,20	107,80	105,86
Sharpe-Ratio	6,242	1,581	-0,1275	-0,4645	0,4797	0,3020
Hoch	0,2365	0,2365	0,4520	1,020	1,370	2,920
Tief	0,2120	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2120	0,2135	0,3300	0,9000	0,2600	0,6650
∅-Preis	0,2226	0,2107	0,2822	0,5566	0,4955	0,7438
∅-Volumen	3,06 Tsd.	2,02 Tsd.	8,33 Tsd.	6,96 Tsd.	3,22 Tsd.	4,19 Tsd.
Max. Verlust [%]	-1,509	-8,257	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	2	15	110	171	337	1.170
Max. Verlustperiode (Kalendertage)	4	21	159	251	488	1.685

Quotes

Geld (21:22)0,2225
Brief (21:22)0,2370
Spread (in %)0,0145 (6,52 %)
Geld Stk.14.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,2365
Tageshoch0,2365
Tagestief0,2365
Kurs (18:12)0,2365
Umsatz EUR1.182,50
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,2285
Vortag-Hoch0,2285
Vortag-Tief0,2285
Vortag-Schlusskurs0,2285

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}