Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2520EUR	16:24
Quotrix	0,2620EUR	07:27
Stuttgart	0,2560EUR	14:48
Düsseldorf	0,2440EUR	12:32
Frankfurt	0,2340EUR	08:03
Hamburg	0,2500EUR	08:12
München	0,2660EUR	08:01
Tradegate	0,2540EUR	23.03.	52.437	13.319,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,97	-11,81	-72,24	-72,98	-62,29
Volatilität [%]	102,26	76,40	168,35	131,77	105,70
Sharpe-Ratio	-4,770	-1,845	-1,198	-0,5560	0,1803
Hoch	0,2940	0,3180	1,020	1,020	1,370
Tief	0,2400	0,2400	0,2340	0,2340	0,1920
Hist. Kurs	0,2760	0,2880	0,9150	0,9400	0,6735
∅-Preis	0,2576	0,2848	0,5646	0,6803	0,5151
∅-Volumen	7,37 Tsd.	5,90 Tsd.	8,68 Tsd.	5,99 Tsd.	2,94 Tsd.
Max. Verlust [%]	-13,04	-24,53	-76,47	-76,47	-81,82
Max. Verlustperiode (Handelstage)	4	16	113	130	432
Max. Verlustperiode (Kalendertage)	6	24	166	185	621

Quotes

Geld (16:24)0,2540
Brief (16:24)0,2720
Spread (in %)0,0180 (7,09 %)
Geld Stk.12.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,2620
Tageshoch0,2620
Tagestief0,2540
Kurs (23.03.2026)0,2540
Umsatz EUR13.319,00
Gehand. Stk.52.437

Kursdaten Vortag

Vortag-Eröffnung0,2740
Vortag-Hoch0,2740
Vortag-Tief0,2400
Vortag-Schlusskurs0,2540

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}