Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3500EUR	30.12.	6.984	2.444,40
L&S	0,3280EUR	30.12.
Quotrix	0,3360EUR	30.12.
Stuttgart	0,3400EUR	30.12.
Berlin	0,3360EUR	30.12.
Düsseldorf	0,3220EUR	30.12.
München	0,3380EUR	30.12.
Frankfurt	0,3500EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,31	-56,52	-55,41	-56,25	-24,08
Volatilität [%]	37,69	413,03	164,75	135,17	103,96
Sharpe-Ratio	-11,28	-1,818	-0,4399	-0,0507	0,4079
Hoch	0,4000	0,8600	1,020	1,370	1,370
Tief	0,3260	0,2340	0,2340	0,2340	0,1920
Hist. Kurs	0,3620	0,8050	0,7850	0,8000	0,4610
∅-Preis	0,3540	0,4573	0,7860	0,8099	0,5325
∅-Volumen	22,58 Tsd.	17,39 Tsd.	7,04 Tsd.	5,02 Tsd.	2,40 Tsd.
Max. Verlust [%]	-3,315	-69,41	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	2	15	56	222	432
Max. Verlustperiode (Kalendertage)	7	26	83	320	621

Kursdaten

Eröffnungskurs0,3260
Tageshoch0,3500
Tagestief0,3260
Kurs (30.12.2025)0,3500
Umsatz EUR2.444,40
Gehand. Stk.6.984

Kursdaten Vortag

Vortag-Eröffnung0,3760
Vortag-Hoch0,4000
Vortag-Tief0,3400
Vortag-Schlusskurs0,3500

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}