Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
0,2800 EUR
-10,83 %
-0,0340
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2820EUR | 09:37 | ||
| Quotrix | 0,2860EUR | 07:27 | ||
| Stuttgart | 0,2800EUR | 09:17 | ||
| München | 0,3000EUR | 08:00 | ||
| Düsseldorf | 0,2800EUR | 09:32 | ||
| Tradegate | 0,2800EUR | 17.02. | 10.000 | 2.800,00 |
| Frankfurt | 0,2780EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -25,53 | -57,58 | -77,05 | -46,67 | |
| Volatilität [%] | 99,89 | 91,82 | 167,88 | 133,95 | 105,52 | |
| Sharpe-Ratio | -6,248 | -3,316 | -0,4748 | -0,6610 | 0,2972 | |
| Hoch | 0,3140 | 0,4500 | 1,020 | 1,220 | 1,370 | |
| Tief | 0,2800 | 0,2800 | 0,2340 | 0,2340 | 0,1920 | |
| Hist. Kurs | 0,3100 | 0,3760 | 0,6600 | 1,220 | 0,5250 | |
| ∅-Preis | 0,3044 | 0,3505 | 0,6685 | 0,7401 | 0,5258 | |
| ∅-Volumen | 1,56 Tsd. | 9,58 Tsd. | 8,91 Tsd. | 5,83 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -10,83 | -31,71 | -74,51 | -78,69 | -80,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 252 | 432 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 132 | 364 | 621 |
Quotes
- Geld (09:37)0,2900
- Brief (09:37)0,3000
- Spread (in %)0,0100 (3,45 %)
- Geld Stk.15.928
- Brief Stk.6.645
Kursdaten
- Eröffnungskurs0,2800
- Tageshoch0,2800
- Tagestief0,2800
- Kurs (17.02.2026)0,2800
- Umsatz EUR2.800,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,3140
- Vortag-Hoch0,3140
- Vortag-Tief0,3140
- Vortag-Schlusskurs0,3140
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}