Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2320EUR	12.06.	38.120	8.843,84
L&S	0,2200EUR	12.06.
Quotrix	0,2355EUR	12.06.
Stuttgart	0,2200EUR	12.06.
Düsseldorf	0,2205EUR	12.06.
Frankfurt	0,2180EUR	12.06.
Hamburg	0,2350EUR	12.06.
München	0,2225EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,48	-1,28	-38,95	-67,09	-10,77	-61,65
Volatilität [%]	66,01	65,40	117,93	143,36	107,73	106,20
Sharpe-Ratio	7,584	0,0581	-0,3207	-0,2064	0,4844	0,3261
Hoch	0,2320	0,2350	0,4520	1,020	1,370	2,920
Tief	0,2060	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2100	0,2350	0,3800	0,7050	0,2600	0,6050
∅-Preis	0,2137	0,2112	0,2844	0,5603	0,4953	0,7443
∅-Volumen	4,01 Tsd.	2,77 Tsd.	8,44 Tsd.	6,95 Tsd.	3,21 Tsd.	4,20 Tsd.
Max. Verlust [%]	-1,905	-14,89	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	22	108	169	335	1.168
Max. Verlustperiode (Kalendertage)	3	30	155	247	484	1.681

Quotes

Geld (12.06.)0,2160
Brief (12.06.)0,2420
Spread (in %)0,0260 (12,04 %)
Geld Stk.9.277
Brief Stk.8.265

Kursdaten

Eröffnungskurs0,2320
Tageshoch0,2320
Tagestief0,2320
Kurs (12.06.2026)0,2320
Umsatz EUR8.843,84
Gehand. Stk.38.120

Kursdaten Vortag

Vortag-Eröffnung0,2120
Vortag-Hoch0,2120
Vortag-Tief0,2120
Vortag-Schlusskurs0,2120

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}