Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1572EUR	10.04.	420.183	66.052,77
L&S	0,1520EUR	10.04.	135.050	20.527,60
Stuttgart	0,1482EUR	10.04.	88.829	13.164,46
Quotrix	0,1710EUR	10.04.	6.310	1.079,01
Frankfurt	0,1722EUR	10.04.	5.000	861,00
Düsseldorf	0,1542EUR	10.04.
Hamburg	0,2470EUR	10.04.
München	0,2600EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-40,00	-45,79	-83,45	-80,83	-72,66
Volatilität [%]	366,70	175,05	180,37	138,76	108,91
Sharpe-Ratio	-8,796	-4,375	-1,746	-0,7756	0,1004
Hoch	0,2620	0,3180	0,9850	1,020	1,370
Tief	0,1572	0,1572	0,1572	0,1572	0,1572
Hist. Kurs	0,2620	0,2900	0,9500	0,8200	0,5750
∅-Preis	0,2326	0,2562	0,4950	0,6482	0,5092
∅-Volumen	20,61 Tsd.	8,73 Tsd.	9,08 Tsd.	6,31 Tsd.	3,07 Tsd.
Max. Verlust [%]	-40,00	-47,60	-83,96	-84,59	-88,09
Max. Verlustperiode (Handelstage)	4	19	120	125	405
Max. Verlustperiode (Kalendertage)	8	29	177	184	579

Quotes

Geld (10.04.)0,1422
Brief (10.04.)0,1754
Spread (in %)0,0332 (23,35 %)
Geld Stk.8.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,2470
Tageshoch0,2470
Tagestief0,1572
Kurs (10.04.2026)0,1572
Umsatz EUR66.052,77
Gehand. Stk.420.183

Kursdaten Vortag

Vortag-Eröffnung0,2510
Vortag-Hoch0,2510
Vortag-Tief0,2510
Vortag-Schlusskurs0,2510

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}