Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3180EUR	27.02.	4.500	1.431,00
L&S	0,2960EUR	27.02.
Quotrix	0,3160EUR	27.02.
Stuttgart	0,2980EUR	27.02.
Düsseldorf	0,2980EUR	27.02.
Frankfurt	0,2920EUR	27.02.
München	0,3060EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,66	-16,32	-54,89	-68,82	-52,75
Volatilität [%]	46,63	86,14	167,95	133,59	105,19
Sharpe-Ratio	6,371	-2,657	-0,4480	-0,4297	0,2383
Hoch	0,3180	0,4120	1,020	1,040	1,370
Tief	0,2800	0,2800	0,2340	0,2340	0,1920
Hist. Kurs	0,2900	0,3800	0,7050	1,020	0,6730
∅-Preis	0,2912	0,3195	0,6479	0,7181	0,5234
∅-Volumen	7,30 Tsd.	7,73 Tsd.	9,20 Tsd.	5,95 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,379	-30,69	-74,51	-74,51	-80,30
Max. Verlustperiode (Handelstage)	3	21	96	155	432
Max. Verlustperiode (Kalendertage)	5	29	141	222	621

Quotes

Geld (27.02.)0,2940
Brief (27.02.)0,3160
Spread (in %)0,0220 (7,48 %)
Geld Stk.6.812
Brief Stk.6.298

Kursdaten

Eröffnungskurs0,3180
Tageshoch0,3180
Tagestief0,3180
Kurs (27.02.2026)0,3180
Umsatz EUR1.431,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung0,3040
Vortag-Hoch0,3040
Vortag-Tief0,3040
Vortag-Schlusskurs0,3040

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}