Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1680EUR	17:27
Quotrix	0,1910EUR	07:27
Stuttgart	0,1810EUR	16:18
Düsseldorf	0,1738EUR	08:13
Hamburg	0,1542EUR	08:36
Hannover	0,1542EUR	08:34
München	0,2080EUR	09:59
Tradegate	0,1900EUR	23.10.	32.200	6.118,00
Frankfurt	0,1740EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,63	-17,39	-20,67	-78,65	-5,00	-91,36
Volatilität [%]	62,53	75,88	70,36	141,06	107,37	102,46
Sharpe-Ratio	-12,23	-2,814	-0,3149	-0,6161	0,5034	-0,0047
Hoch	0,2150	0,2375	0,2815	0,9300	1,370	2,920
Tief	0,1854	0,1854	0,1854	0,1412	0,1412	0,1412
Hist. Kurs	0,2150	0,2300	0,2395	0,8900	0,2000	2,200
∅-Preis	0,1967	0,2157	0,2231	0,3288	0,4895	0,6729
∅-Volumen	4,60 Tsd.	2,01 Tsd.	1,78 Tsd.	5,57 Tsd.	3,33 Tsd.	3,27 Tsd.
Max. Verlust [%]	-13,77	-21,94	-34,14	-83,10	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	8	69	247	430	1.263
Max. Verlustperiode (Kalendertage)	4	12	97	357	617	1.814

Quotes

Geld (17:27)0,1680
Brief (17:27)0,1798
Spread (in %)0,0118 (7,02 %)
Geld Stk.18.000
Brief Stk.17.000

Kursdaten

Eröffnungskurs0,2070
Tageshoch0,2070
Tagestief0,1900
Kurs (23.10.2026)0,1900
Umsatz EUR6.118,00
Gehand. Stk.32.200

Kursdaten Vortag

Vortag-Eröffnung0,1854
Vortag-Hoch0,1854
Vortag-Tief0,1854
Vortag-Schlusskurs0,1854

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}