Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2900EUR	20.02.	106.123	30.775,67
Stuttgart	0,2900EUR	20.02.	59.200	17.168,00
L&S	0,2920EUR	20.02.	44.050	12.862,60
München	0,2920EUR	20.02.	12.000	3.504,00
Frankfurt	0,2820EUR	20.02.	3.100	874,20
Düsseldorf	0,2860EUR	20.02.	2.000	572,00
Quotrix	0,2840EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,64	-27,50	-54,69	-73,15	-44,76
Volatilität [%]	107,68	90,28	167,99	133,53	105,48
Sharpe-Ratio	-3,177	-3,478	-0,3371	-0,5072	0,3161
Hoch	0,3140	0,4500	1,020	1,080	1,370
Tief	0,2800	0,2800	0,2340	0,2340	0,1920
Hist. Kurs	0,3140	0,4000	0,6400	1,080	0,5250
∅-Preis	0,2988	0,3423	0,6627	0,7334	0,5252
∅-Volumen	3,43 Tsd.	9,74 Tsd.	8,99 Tsd.	5,84 Tsd.	2,78 Tsd.
Max. Verlust [%]	-10,83	-31,71	-74,51	-75,93	-80,30
Max. Verlustperiode (Handelstage)	3	19	91	250	432
Max. Verlustperiode (Kalendertage)	3	27	134	360	621

Quotes

Geld (20.02.)0,2820
Brief (20.02.)0,3040
Spread (in %)0,0220 (7,80 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,2960
Tageshoch0,2960
Tagestief0,2800
Kurs (20.02.2026)0,2900
Umsatz EUR30.775,67
Gehand. Stk.106.123

Kursdaten Vortag

Vortag-Eröffnung0,2960
Vortag-Hoch0,2960
Vortag-Tief0,2960
Vortag-Schlusskurs0,2960

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}