Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2150EUR	21:22	22.015	4.733,23
Stuttgart	0,2005EUR	21:31	1.665	333,83
L&S	0,1980EUR	21:58
Quotrix	0,2055EUR	07:27
Düsseldorf	0,2030EUR	19:30
Hamburg	0,1686EUR	08:18
Frankfurt	0,1924EUR	09.09.
München	0,2210EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-10,60	-26,87	-73,78	-32,81	-82,08
Volatilität [%]	26,67	61,56	108,96	140,78	107,24	103,97
Sharpe-Ratio	-5,471	-1,954	-0,0725	-0,4499	0,3848	0,1564
Hoch	0,2355	0,2815	0,3180	1,020	1,370	2,920
Tief	0,2050	0,2050	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2185	0,2405	0,2940	0,8200	0,3200	1,200
∅-Preis	0,2182	0,2433	0,2305	0,4189	0,4906	0,7000
∅-Volumen	1,87 Tsd.	1,22 Tsd.	3,68 Tsd.	6,60 Tsd.	3,27 Tsd.	3,60 Tsd.
Max. Verlust [%]	-3,175	-24,51	-47,60	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	2	18	126	232	398	1.231
Max. Verlustperiode (Kalendertage)	2	26	181	336	573	1.770

Quotes

Geld (22:00)0,1956
Brief (22:00)0,2185
Spread (in %)0,0229 (11,71 %)
Geld Stk.10.225
Brief Stk.9.150

Kursdaten

Eröffnungskurs0,2155
Tageshoch0,2200
Tagestief0,2150
Kurs (21:22)0,2150
Umsatz EUR4.733,23
Gehand. Stk.22.015

Kursdaten Vortag

Vortag-Eröffnung0,2100
Vortag-Hoch0,2135
Vortag-Tief0,2100
Vortag-Schlusskurs0,2135

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}