Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3620EUR	16:47	17.929	6.490,30
Stuttgart	0,3600EUR	16:03	5.000	1.800,00
L&S	0,3520EUR	21:40
Quotrix	0,3640EUR	07:27
Düsseldorf	0,3520EUR	19:32
Frankfurt	0,3420EUR	08:06
München	0,3520EUR	08:00
Berlin	0,3620EUR	20:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,87	-52,68	-55,03	-54,18	-21,48
Volatilität [%]	87,01	383,94	162,94	135,40	104,02
Sharpe-Ratio	14,81	-1,187	-0,3849	0,0090	0,4275
Hoch	0,3760	0,8600	1,020	1,370	1,370
Tief	0,3020	0,2340	0,2340	0,2340	0,1920
Hist. Kurs	0,3020	0,7650	0,8050	0,7900	0,4610
∅-Preis	0,3356	0,5594	0,7963	0,8151	0,5328
∅-Volumen	23,49 Tsd.	14,01 Tsd.	6,52 Tsd.	4,86 Tsd.	2,33 Tsd.
Max. Verlust [%]	-2,424	-69,41	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	1	12	53	219	432
Max. Verlustperiode (Kalendertage)	1	18	75	312	621

Quotes

Geld (21:40)0,3520
Brief (21:40)0,3680
Spread (in %)0,0160 (4,55 %)
Geld Stk.4.055
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,3680
Tageshoch0,3700
Tagestief0,3620
Kurs (16:47)0,3620
Umsatz EUR6.490,30
Gehand. Stk.17.929

Kursdaten Vortag

Vortag-Eröffnung0,3560
Vortag-Hoch0,3760
Vortag-Tief0,3400
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}