Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3760EUR	16.01.	4.003	1.505,13
L&S	0,3720EUR	16.01.
Quotrix	0,3820EUR	16.01.
Stuttgart	0,3760EUR	16.01.
Düsseldorf	0,3760EUR	16.01.
Frankfurt	0,3680EUR	16.01.
München	0,3920EUR	16.01.
Berlin	0,3360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,76	+13,94	-52,70	-50,20	-31,64
Volatilität [%]	46,85	84,64	166,13	136,08	104,43
Sharpe-Ratio	-15,95	2,584	-0,3325	0,0714	0,3746
Hoch	0,4520	0,4520	1,020	1,370	1,370
Tief	0,3760	0,3140	0,2340	0,2340	0,1920
Hist. Kurs	0,4360	0,3300	0,7950	0,7550	0,5500
∅-Preis	0,3990	0,3756	0,7439	0,7922	0,5313
∅-Volumen	13,89 Tsd.	16,53 Tsd.	7,79 Tsd.	5,40 Tsd.	2,54 Tsd.
Max. Verlust [%]	-13,76	-16,07	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	5	6	67	233	432
Max. Verlustperiode (Kalendertage)	7	14	100	337	621

Quotes

Geld (16.01.)0,3760
Brief (16.01.)0,4000
Spread (in %)0,0240 (6,38 %)
Geld Stk.5.344
Brief Stk.4.997

Kursdaten

Eröffnungskurs0,3980
Tageshoch0,3980
Tagestief0,3760
Kurs (16.01.2026)0,3760
Umsatz EUR1.505,13
Gehand. Stk.4.003

Kursdaten Vortag

Vortag-Eröffnung0,3900
Vortag-Hoch0,3900
Vortag-Tief0,3760
Vortag-Schlusskurs0,3760

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}