Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2665EUR	21.08.	20.000	5.330,00
L&S	0,2600EUR	21.08.
Quotrix	0,2640EUR	21.08.
Stuttgart	0,2610EUR	21.08.
Düsseldorf	0,2600EUR	21.08.
Frankfurt	0,2470EUR	21.08.
Hamburg	0,2270EUR	21.08.
München	0,2580EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+18,44	-8,10	-60,22	-27,58	-76,42
Volatilität [%]	22,43	76,74	109,88	141,82	107,24	103,82
Sharpe-Ratio	-12,35	2,794	0,3729	-0,0690	0,4122	0,2121
Hoch	0,2815	0,2815	0,3180	1,020	1,370	2,920
Tief	0,2665	0,1986	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2815	0,2250	0,2900	0,6700	0,3680	1,130
∅-Preis	0,2739	0,2372	0,2368	0,4473	0,4923	0,7109
∅-Volumen	1,66 Tsd.	1,30 Tsd.	4,32 Tsd.	6,69 Tsd.	3,26 Tsd.	3,64 Tsd.
Max. Verlust [%]	-5,329	-11,73	-50,57	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	5	7	122	219	385	1.218
Max. Verlustperiode (Kalendertage)	7	11	175	317	554	1.751

Quotes

Geld (21.08.)0,2575
Brief (21.08.)0,2805
Spread (in %)0,0230 (8,93 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,2665
Tageshoch0,2665
Tagestief0,2665
Kurs (21.08.2026)0,2665
Umsatz EUR5.330,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,2735
Vortag-Hoch0,2735
Vortag-Tief0,2735
Vortag-Schlusskurs0,2735

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}