Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2110EUR	15:30	5.003	1.055,63
L&S	0,1960EUR	21:58
Quotrix	0,2170EUR	07:27
Stuttgart	0,1992EUR	21:47
Düsseldorf	0,2025EUR	19:31
Frankfurt	0,1998EUR	22:56
Hamburg	0,1806EUR	08:18
München	0,2330EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,66	+5,50	-41,71	-73,12	-22,99	-75,47
Volatilität [%]	85,08	54,04	113,78	141,30	107,85	105,18
Sharpe-Ratio	2,313	3,791	-0,2278	-0,3119	0,4755	0,2542
Hoch	0,2500	0,2500	0,4520	1,020	1,370	2,920
Tief	0,1992	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2310	0,2000	0,3620	0,7850	0,2740	0,8600
∅-Preis	0,2387	0,2193	0,2777	0,5400	0,4949	0,7408
∅-Volumen	2,42 Tsd.	2,00 Tsd.	7,32 Tsd.	6,91 Tsd.	3,23 Tsd.	4,17 Tsd.
Max. Verlust [%]	-5,000	-5,000	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	3	5	117	178	344	1.177
Max. Verlustperiode (Kalendertage)	3	7	168	260	497	1.694

Quotes

Geld (22:00)0,1946
Brief (22:00)0,2175
Spread (in %)0,0229 (11,77 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,1992
Tageshoch0,2110
Tagestief0,1992
Kurs (15:30)0,2110
Umsatz EUR1.055,63
Gehand. Stk.5.003

Kursdaten Vortag

Vortag-Eröffnung0,2375
Vortag-Hoch0,2375
Vortag-Tief0,2375
Vortag-Schlusskurs0,2375

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}