Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2300EUR	25.09.	2.000	460,00
L&S	0,2190EUR	25.09.
Quotrix	0,2300EUR	25.09.
Stuttgart	0,2210EUR	25.09.
Düsseldorf	0,2205EUR	25.09.
Frankfurt	0,2165EUR	25.09.
Hamburg	0,1956EUR	25.09.
München	0,2275EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-4,76	-8,73	-74,73	-9,45	-76,65
Volatilität [%]	6,920	41,24	107,72	140,38	106,86	103,53
Sharpe-Ratio	-8,226	-1,514	0,3260	-0,4921	0,4810	0,2053
Hoch	0,2300	0,2415	0,2815	1,020	1,370	2,920
Tief	0,2275	0,2050	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2295	0,2415	0,2520	0,9100	0,2540	0,9850
∅-Preis	0,2279	0,2254	0,2265	0,3896	0,4895	0,6934
∅-Volumen	241,15	810,34	3,23 Tsd.	5,91 Tsd.	3,27 Tsd.	3,58 Tsd.
Max. Verlust [%]	-0,8715	-12,01	-40,00	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	19	80	243	409	1.242
Max. Verlustperiode (Kalendertage)	6	27	113	351	588	1.785

Quotes

Geld (25.09.)0,2210
Brief (25.09.)0,2350
Spread (in %)0,0140 (6,33 %)
Geld Stk.9.058
Brief Stk.8.500

Kursdaten

Eröffnungskurs0,2300
Tageshoch0,2300
Tagestief0,2300
Kurs (25.09.2026)0,2300
Umsatz EUR460,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,2275
Vortag-Hoch0,2275
Vortag-Tief0,2275
Vortag-Schlusskurs0,2275

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}