Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2540EUR	20.03.	25.850	6.565,90
Stuttgart	0,2460EUR	20.03.	17.987	4.424,80
L&S	0,2460EUR	20.03.
Quotrix	0,2580EUR	20.03.
Düsseldorf	0,2480EUR	20.03.
Frankfurt	0,2400EUR	20.03.
Hamburg	0,2580EUR	20.03.
München	0,2720EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,41	-12,41	-71,78	-72,39	-62,29
Volatilität [%]	88,74	74,53	167,06	131,80	105,56
Sharpe-Ratio	-7,183	-1,914	-1,161	-0,5355	0,1800
Hoch	0,2940	0,3180	1,020	1,020	1,370
Tief	0,2400	0,2400	0,2340	0,2340	0,1920
Hist. Kurs	0,2900	0,2900	0,9000	0,9200	0,6735
∅-Preis	0,2670	0,2866	0,5754	0,6829	0,5161
∅-Volumen	6,10 Tsd.	6,62 Tsd.	8,70 Tsd.	5,94 Tsd.	2,92 Tsd.
Max. Verlust [%]	-17,24	-24,53	-76,47	-76,47	-81,82
Max. Verlustperiode (Handelstage)	5	15	112	130	432
Max. Verlustperiode (Kalendertage)	7	21	163	185	621

Quotes

Geld (20.03.)0,2260
Brief (20.03.)0,2680
Spread (in %)0,0420 (18,58 %)
Geld Stk.8.461
Brief Stk.7.133

Kursdaten

Eröffnungskurs0,2740
Tageshoch0,2740
Tagestief0,2400
Kurs (20.03.2026)0,2540
Umsatz EUR6.565,90
Gehand. Stk.25.850

Kursdaten Vortag

Vortag-Eröffnung0,2460
Vortag-Hoch0,2460
Vortag-Tief0,2400
Vortag-Schlusskurs0,2400

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}