Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9150EUR	17.10.	23.711	21.695,57
L&S	0,8500EUR	17.10.	18.821	15.997,85
Tradegate	0,8900EUR	17.10.	17.200	15.308,00
Stuttgart	0,8650EUR	17.10.
Düsseldorf	0,8650EUR	17.10.
Frankfurt	0,9100EUR	17.10.
München	0,9350EUR	17.10.
Berlin	0,8800EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	+1,80	+15,65	+94,95	+37,32	+534,33
Volatilität [%]	76,11	71,37	72,43	80,13	81,97	93,36
Sharpe-Ratio	-4,191	0,6033	0,7155	1,184	0,5113	0,8248
Hoch	1,020	1,050	1,050	1,340	1,340	2,900
Tief	0,8500	0,8300	0,6100	0,3480	0,1530	0,0765
Hist. Kurs	0,9100	0,8350	0,7350	0,4360	0,6190	0,1340
∅-Preis	0,9167	0,9243	0,7893	0,7597	0,5076	0,7000
∅-Volumen	4,50 Tsd.	1,79 Tsd.	744,22	1,10 Tsd.	518,45	732,00
Max. Verlust [%]	-12,82	-15,00	-32,24	-51,94	-79,64	-94,32
Max. Verlustperiode (Handelstage)	3	7	58	176	531	1.012
Max. Verlustperiode (Kalendertage)	3	11	80	249	757	1.446

Quotes

Geld (17.10.)0,8500
Brief (17.10.)0,8900
Spread (in %)0,0400 (4,71 %)
Geld Stk.4.425
Brief Stk.4.425

Kursdaten

Eröffnungskurs0,9050
Tageshoch0,9400
Tagestief0,8500
Kurs (17.10.2025)0,8500
Umsatz EUR15.997,85
Gehand. Stk.18.821

Kursdaten Vortag

Vortag-Eröffnung0,9400
Vortag-Hoch0,9650
Vortag-Tief0,8900
Vortag-Schlusskurs0,9050

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}