Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2220EUR	11:09
Quotrix	0,2375EUR	07:27
Stuttgart	0,2220EUR	11:32
Frankfurt	0,2200EUR	08:16
Hamburg	0,2375EUR	08:16
München	0,2410EUR	08:04
Düsseldorf	0,2210EUR	09:32
Tradegate	0,2335EUR	14.05.	82.375	19.234,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	+10,14	-70,06	-68,01	-55,10	-44,40
Volatilität [%]	120,88	117,83	192,82	144,21	111,07	107,10
Sharpe-Ratio	-3,801	1,571	-0,6366	-0,2173	0,2822	0,4040
Hoch	0,2715	0,2725	0,8600	1,020	1,370	2,920
Tief	0,2165	0,1898	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2530	0,2120	0,7800	0,7300	0,5200	0,4200
∅-Preis	0,2379	0,2348	0,3637	0,6008	0,4995	0,7501
∅-Volumen	10,28 Tsd.	5,69 Tsd.	9,65 Tsd.	6,80 Tsd.	3,18 Tsd.	4,27 Tsd.
Max. Verlust [%]	-13,04	-18,52	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	15	107	148	397	1.147
Max. Verlustperiode (Kalendertage)	6	22	161	218	567	1.652

Quotes

Geld (12:21)0,2205
Brief (12:21)0,2545
Spread (in %)0,0340 (15,42 %)
Geld Stk.9.071
Brief Stk.7.856

Kursdaten

Eröffnungskurs0,2310
Tageshoch0,2340
Tagestief0,2310
Kurs (14.05.2026)0,2335
Umsatz EUR19.234,56
Gehand. Stk.82.375

Kursdaten Vortag

Vortag-Eröffnung0,2165
Vortag-Hoch0,2350
Vortag-Tief0,2165
Vortag-Schlusskurs0,2350

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}