Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1670EUR	30.10.	44.220	7.384,74
Tradegate	0,1688EUR	30.10.	20.600	3.477,28
München	0,1976EUR	30.10.
Düsseldorf	0,1738EUR	30.10.
Frankfurt	0,1536EUR	30.10.
Hamburg	0,1690EUR	30.10.
Hannover	0,1542EUR	30.10.
Quotrix	0,1960EUR	29.10.	15.000	2.940,00
Stuttgart	0,1844EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,16	-23,27	-23,27	-81,85	-15,60	-93,51
Volatilität [%]	59,50	63,12	70,74	141,06	107,35	102,32
Sharpe-Ratio	-10,08	-4,778	-0,3956	-0,7558	0,4639	-0,0635
Hoch	0,2070	0,2375	0,2815	0,9300	1,370	2,920
Tief	0,1688	0,1688	0,1688	0,1412	0,1412	0,1412
Hist. Kurs	0,1900	0,2200	0,2200	0,9300	0,2000	2,600
∅-Preis	0,1845	0,2085	0,2213	0,3152	0,4887	0,6670
∅-Volumen	1,96 Tsd.	1,50 Tsd.	1,76 Tsd.	5,55 Tsd.	3,33 Tsd.	3,24 Tsd.
Max. Verlust [%]	-11,16	-28,93	-40,04	-83,10	-88,09	-94,39
Max. Verlustperiode (Handelstage)	3	13	69	252	435	1.268
Max. Verlustperiode (Kalendertage)	3	17	97	364	624	1.821

Quotes

Geld (30.10.)0,1588
Brief (30.10.)0,1706
Spread (in %)0,0118 (7,43 %)
Geld Stk.11.849
Brief Stk.11.069

Kursdaten

Eröffnungskurs0,1874
Tageshoch0,1874
Tagestief0,1688
Kurs (30.10.2026)0,1688
Umsatz EUR3.477,28
Gehand. Stk.20.600

Kursdaten Vortag

Vortag-Eröffnung0,1840
Vortag-Hoch0,1840
Vortag-Tief0,1840
Vortag-Schlusskurs0,1840

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}