Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2220EUR	21:13
Quotrix	0,2180EUR	07:27
Stuttgart	0,2235EUR	21:16
Düsseldorf	0,2180EUR	19:32
Frankfurt	0,2070EUR	15:39
Hamburg	0,2175EUR	08:11
München	0,2060EUR	08:01
Tradegate	0,2120EUR	10.06.	10.000	2.120,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-14,52	-44,21	-69,50	-26,90	-64,96
Volatilität [%]	27,98	73,51	117,63	143,06	107,79	106,20
Sharpe-Ratio	5,954	-2,157	-0,4972	-0,2745	0,4186	0,3082
Hoch	0,2120	0,2715	0,4520	1,020	1,370	2,920
Tief	0,2060	0,1932	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2065	0,2480	0,3800	0,6950	0,2900	0,6050
∅-Preis	0,2089	0,2123	0,2862	0,5641	0,4954	0,7452
∅-Volumen	3,05 Tsd.	3,46 Tsd.	8,49 Tsd.	6,92 Tsd.	3,20 Tsd.	4,20 Tsd.
Max. Verlust [%]	-1,905	-19,35	-64,91	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	1	22	106	167	333	1.166
Max. Verlustperiode (Kalendertage)	3	30	153	245	482	1.679

Quotes

Geld (21:13)0,2235
Brief (21:13)0,2410
Spread (in %)0,0175 (7,83 %)
Geld Stk.14.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,2120
Tageshoch0,2120
Tagestief0,2120
Kurs (10.06.2026)0,2120
Umsatz EUR2.120,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,2100
Vortag-Hoch0,2100
Vortag-Tief0,2100
Vortag-Schlusskurs0,2100

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}