Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2900EUR	09:52
Quotrix	0,3080EUR	07:27
Stuttgart	0,2920EUR	09:33
Frankfurt	0,2880EUR	08:06
Düsseldorf	0,2920EUR	09:32
München	0,3060EUR	08:01
Tradegate	0,3100EUR	02.03.	33.377	10.346,87

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,64	-11,93	-63,53	-66,67	-51,56
Volatilität [%]	59,48	65,73	168,12	133,54	105,33
Sharpe-Ratio	7,908	-2,315	-0,7617	-0,3285	0,2626
Hoch	0,3180	0,3520	1,020	1,020	1,370
Tief	0,2880	0,2800	0,2340	0,2340	0,1920
Hist. Kurs	0,2880	0,3520	0,8500	0,9300	0,6400
∅-Preis	0,3016	0,3061	0,6379	0,7127	0,5221
∅-Volumen	2,73 Tsd.	4,52 Tsd.	9,40 Tsd.	5,89 Tsd.	2,83 Tsd.
Max. Verlust [%]	-2,516	-20,45	-74,51	-74,51	-80,30
Max. Verlustperiode (Handelstage)	1	19	98	130	432
Max. Verlustperiode (Kalendertage)	3	27	145	185	621

Quotes

Geld (09:17)0,2920
Brief (09:17)0,3180
Spread (in %)0,0260 (8,90 %)
Geld Stk.6.876
Brief Stk.6.156

Kursdaten

Eröffnungskurs0,3180
Tageshoch0,3180
Tagestief0,2900
Kurs (02.03.2026)0,3100
Umsatz EUR10.346,87
Gehand. Stk.33.377

Kursdaten Vortag

Vortag-Eröffnung0,3180
Vortag-Hoch0,3180
Vortag-Tief0,3180
Vortag-Schlusskurs0,3180

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}