Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
0,2200 EUR
-4,35 %
-0,0100
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2250EUR | 29.04. | 22.222 | 4.999,95 |
| Tradegate | 0,2200EUR | 29.04. | 10.209 | 2.245,98 |
| Quotrix | 0,2220EUR | 29.04. | ||
| Stuttgart | 0,2260EUR | 29.04. | ||
| Düsseldorf | 0,2170EUR | 29.04. | ||
| Frankfurt | 0,2045EUR | 29.04. | ||
| Hamburg | 0,2215EUR | 29.04. | ||
| München | 0,2350EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,52 | -13,39 | -74,57 | -71,79 | -62,39 | |
| Volatilität [%] | 134,46 | 222,71 | 189,57 | 142,47 | 110,88 | |
| Sharpe-Ratio | -7,322 | 0,4657 | -0,8417 | -0,3116 | 0,2373 | |
| Hoch | 0,2700 | 0,2725 | 0,9300 | 1,020 | 1,370 | |
| Tief | 0,2200 | 0,1412 | 0,1412 | 0,1412 | 0,1412 | |
| Hist. Kurs | 0,2700 | 0,2540 | 0,8650 | 0,7800 | 0,5850 | |
| ∅-Preis | 0,2419 | 0,2364 | 0,4250 | 0,6226 | 0,5042 | |
| ∅-Volumen | 953,38 | 10,19 Tsd. | 9,53 Tsd. | 6,59 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -14,81 | -40,00 | -83,10 | -84,59 | -88,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 137 | 405 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 179 | 202 | 579 |
Quotes
- Geld (29.04.)0,2220
- Brief (29.04.)0,2445
- Spread (in %)0,0225 (10,14 %)
- Geld Stk.9.022
- Brief Stk.8.170
Kursdaten
- Eröffnungskurs0,2385
- Tageshoch0,2385
- Tagestief0,2200
- Kurs (29.04.2026)0,2200
- Umsatz EUR2.245,98
- Gehand. Stk.10.209
Kursdaten Vortag
- Vortag-Eröffnung0,2300
- Vortag-Hoch0,2300
- Vortag-Tief0,2300
- Vortag-Schlusskurs0,2300
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}