Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4360EUR	09.01.	33.050	14.409,80
L&S	0,4180EUR	09.01.	7.300	3.051,40
Stuttgart	0,4180EUR	09.01.	7.300	3.051,40
Quotrix	0,4360EUR	09.01.
Düsseldorf	0,4120EUR	09.01.
Frankfurt	0,4160EUR	09.01.
München	0,4180EUR	09.01.
Berlin	0,3360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,47	+28,24	-51,28	-44,46	-8,75
Volatilität [%]	103,99	114,10	166,29	135,87	104,41
Sharpe-Ratio	9,866	3,735	-0,2826	0,1650	0,4738
Hoch	0,4520	0,4520	1,020	1,370	1,370
Tief	0,3220	0,2880	0,2340	0,2340	0,1920
Hist. Kurs	0,3560	0,3400	0,8950	0,7850	0,4778
∅-Preis	0,3940	0,3630	0,7629	0,7996	0,5321
∅-Volumen	7,79 Tsd.	15,36 Tsd.	7,41 Tsd.	5,14 Tsd.	2,46 Tsd.
Max. Verlust [%]	-2,679	-20,53	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	1	11	62	228	432
Max. Verlustperiode (Kalendertage)	3	24	93	330	621

Quotes

Geld (09.01.)0,4060
Brief (09.01.)0,4280
Spread (in %)0,0220 (5,42 %)
Geld Stk.4.944
Brief Stk.4.656

Kursdaten

Eröffnungskurs0,4500
Tageshoch0,4520
Tagestief0,4180
Kurs (09.01.2026)0,4360
Umsatz EUR14.409,80
Gehand. Stk.33.050

Kursdaten Vortag

Vortag-Eröffnung0,4100
Vortag-Hoch0,4480
Vortag-Tief0,4100
Vortag-Schlusskurs0,4480

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}