Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1180EUR	13.11.	31.449	3.710,98
L&S	0,1140EUR	13.11.
Quotrix	0,1078EUR	13.11.
Stuttgart	0,1178EUR	13.11.
Düsseldorf	0,0980EUR	13.11.
Frankfurt	0,1044EUR	13.11.
Hamburg	0,0802EUR	13.11.
Hannover	0,0802EUR	13.11.
München	0,1294EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	-45,12	-49,46	-84,87	-46,36	-94,78
Volatilität [%]	110,44	125,81	80,36	145,38	109,22	103,35
Sharpe-Ratio	4,498	-5,177	-1,294	-0,8296	0,3264	-0,0967
Hoch	0,1240	0,2150	0,2815	0,8600	1,370	2,660
Tief	0,1074	0,1074	0,1074	0,1074	0,1074	0,1074
Hist. Kurs	0,1074	0,2150	0,2335	0,7800	0,2200	2,260
∅-Preis	0,1118	0,1627	0,2127	0,2854	0,4876	0,6477
∅-Volumen	804,16	2,77 Tsd.	1,74 Tsd.	5,49 Tsd.	3,37 Tsd.	3,12 Tsd.
Max. Verlust [%]	-4,376	-50,05	-61,85	-87,36	-91,86	-95,93
Max. Verlustperiode (Handelstage)	1	19	65	238	445	1.231
Max. Verlustperiode (Kalendertage)	1	25	91	344	638	1.766

Quotes

Geld (13.11.)0,1078
Brief (13.11.)0,1308
Spread (in %)0,0230 (21,34 %)
Geld Stk.11.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1240
Tageshoch0,1240
Tagestief0,1116
Kurs (13.11.2026)0,1180
Umsatz EUR3.710,98
Gehand. Stk.31.449

Kursdaten Vortag

Vortag-Eröffnung0,1234
Vortag-Hoch0,1234
Vortag-Tief0,1234
Vortag-Schlusskurs0,1234

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}