Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
0,7800 EUR
-4,29 %
-0,0350
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7800EUR | 14.11. | 16.170 | 12.612,60 |
| L&S | 0,7650EUR | 14.11. | ||
| Quotrix | 0,8000EUR | 14.11. | ||
| Stuttgart | 0,7750EUR | 14.11. | ||
| Düsseldorf | 0,7800EUR | 14.11. | ||
| Frankfurt | 0,7700EUR | 14.11. | ||
| München | 0,8100EUR | 14.11. | ||
| Berlin | 0,8000EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -20,41 | +6,85 | +85,71 | +3,45 | |
| Volatilität [%] | 25,52 | 45,62 | 75,50 | 86,48 | 88,44 | |
| Sharpe-Ratio | -22,81 | -5,491 | 0,5082 | 1,088 | 0,4295 | |
| Hoch | 0,8750 | 0,9800 | 1,020 | 1,370 | 1,370 | |
| Tief | 0,7600 | 0,7600 | 0,6300 | 0,3900 | 0,1920 | |
| Hist. Kurs | 0,8750 | 0,9800 | 0,7300 | 0,4200 | 0,7540 | |
| ∅-Preis | 0,8375 | 0,8802 | 0,8213 | 0,8107 | 0,5319 | |
| ∅-Volumen | 3,16 Tsd. | 4,62 Tsd. | 4,21 Tsd. | 3,98 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -10,86 | -20,41 | -30,77 | -52,27 | -77,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 43 | 193 | 537 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 59 | 274 | 774 |
Quotes
- Geld (14.11.)0,7650
- Brief (14.11.)0,7950
- Spread (in %)0,0300 (3,92 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7850
- Tagestief0,7600
- Kurs (14.11.2025)0,7800
- Umsatz EUR12.612,60
- Gehand. Stk.16.170
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}