Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQWährung: EUR
1,290 EUR
+13,16 %
+0,150
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 1,290EUR | 10.02. | 8.000 | 10.320,00 |
Tradegate | 1,290EUR | 10.02. | 7.211 | 9.302,19 |
Quotrix | 1,150EUR | 10.02. | ||
Stuttgart | 1,140EUR | 10.02. | ||
Düsseldorf | 1,300EUR | 10.02. | ||
München | 1,140EUR | 10.02. | ||
Berlin | 1,290EUR | 10.02. | ||
Frankfurt | 1,130EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +47,43 | +70,86 | +190,54 | +384,96 | -26,70 | +2.163,16 |
Volatilität [%] | 105,16 | 84,84 | 72,05 | 72,73 | 85,51 | 119,38 |
Sharpe-Ratio | 15,21 | 6,183 | 2,860 | 2,244 | 0,2379 | 1,069 |
Hoch | 1,260 | 1,260 | 1,260 | 1,260 | 2,260 | 2,900 |
Tief | 0,7600 | 0,6500 | 0,3480 | 0,2380 | 0,1530 | 0,0025 |
Hist. Kurs | 0,8750 | 0,7550 | 0,4440 | 0,2660 | 1,760 | 0,0570 |
∅-Preis | 1,041 | 0,7995 | 0,5326 | 0,4435 | 0,5767 | 0,5978 |
∅-Volumen | 16,84 Tsd. | 4,15 Tsd. | 1,21 Tsd. | 728,25 | 520,34 | 630,16 |
Max. Verlust [%] | -11,92 | -22,94 | -31,17 | -92,71 | -94,32 | |
Max. Verlustperiode (Handelstage) | 14 | 48 | 142 | 734 | 835 | |
Max. Verlustperiode (Kalendertage) | 20 | 68 | 200 | 1.051 | 1.194 |
Quotes
- Geld (10.02.)1,290
- Brief (10.02.)1,310
- Spread (in %)0,0200 (1,55 %)
- Geld Stk.3.521
- Brief Stk.3.521
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,300
- Tagestief1,130
- Kurs (10.02.2025)1,290
- Umsatz EUR10.320,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,170
- Vortag-Tief1,110
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}