Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8800EUR	11.07.	500	440,00
L&S	0,8700EUR	11.07.
Quotrix	0,8750EUR	11.07.
Stuttgart	0,8550EUR	11.07.
Düsseldorf	0,8500EUR	11.07.
Frankfurt	0,8650EUR	11.07.
München	0,8850EUR	11.07.
Berlin	0,8850EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+28,89	+15,23	+112,20	+13,13	+923,53
Volatilität [%]	67,23	86,39	79,71	74,35	82,72	96,89
Sharpe-Ratio	-0,8491	3,429	0,6716	1,298	0,4305	0,9195
Hoch	0,9600	0,9600	1,340	1,340	1,340	2,900
Tief	0,8300	0,6750	0,6150	0,3480	0,1530	0,0765
Hist. Kurs	0,8650	0,6750	0,7550	0,4100	0,7690	0,0850
∅-Preis	0,8750	0,8198	0,8287	0,6517	0,4956	0,6643
∅-Volumen	402,80	315,59	1,27 Tsd.	971,65	464,22	686,00
Max. Verlust [%]	-6,557	-10,34	-48,84	-48,84	-82,13	-94,32
Max. Verlustperiode (Handelstage)	3	9	105	105	638	941
Max. Verlustperiode (Kalendertage)	3	11	150	150	915	1.347

Quotes

Geld (11.07.)0,8700
Brief (11.07.)0,9050
Spread (in %)0,0350 (4,02 %)
Geld Stk.4.667
Brief Stk.4.667

Kursdaten

Eröffnungskurs0,8550
Tageshoch0,8750
Tagestief0,8300
Kurs (11.07.2025)0,8700

Kursdaten Vortag

Vortag-Eröffnung0,8550
Vortag-Hoch0,8650
Vortag-Tief0,8300
Vortag-Schlusskurs0,8550

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}