Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
0,3400 EUR
+26,87 %
+0,0720
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3560EUR | 08:05 | ||
| Quotrix | 0,3740EUR | 07:27 | ||
| Stuttgart | 0,3640EUR | 07:35 | ||
| Berlin | 0,3720EUR | 08:13 | ||
| Düsseldorf | 0,3560EUR | 08:13 | ||
| Frankfurt | 0,3540EUR | 08:05 | ||
| Tradegate | 0,3400EUR | 10.12. | 49.800 | 16.932,00 |
| München | 0,2680EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -57,76 | -60,47 | -52,11 | -36,45 | -35,24 | |
| Volatilität [%] | 805,39 | 358,32 | 159,80 | 133,03 | 102,51 | |
| Sharpe-Ratio | -8,613 | -3,982 | -0,7660 | 0,0403 | 0,2600 | |
| Hoch | 0,8600 | 0,8600 | 1,020 | 1,370 | 1,370 | |
| Tief | 0,2340 | 0,2340 | 0,2340 | 0,2340 | 0,1920 | |
| Hist. Kurs | 0,8050 | 0,8600 | 0,7100 | 0,5350 | 0,5250 | |
| ∅-Preis | 0,5816 | 0,7472 | 0,8257 | 0,8288 | 0,5342 | |
| ∅-Volumen | 18,19 Tsd. | 7,56 Tsd. | 5,34 Tsd. | 4,45 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -69,41 | -69,77 | -74,51 | -80,30 | -80,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 210 | 432 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 62 | 299 | 621 |
Quotes
- Geld (08:33)0,3560
- Brief (08:33)0,3880
- Spread (in %)0,0320 (8,99 %)
- Geld Stk.5.647
- Brief Stk.5.151
Kursdaten
- Eröffnungskurs0,2880
- Tageshoch0,3400
- Tagestief0,2880
- Kurs (10.12.2025)0,3400
- Umsatz EUR16.932,00
- Gehand. Stk.49.800
Kursdaten Vortag
- Vortag-Eröffnung0,2340
- Vortag-Hoch0,2820
- Vortag-Tief0,2340
- Vortag-Schlusskurs0,2680
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}