Fairfax Finl Holdings Ltd.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA3039011026WKN: 899676Währung: EUR
1.398,00 EUR
+0,14 %
+2,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.416,00EUR | 31.10. | 98 | 138.768,00 |
| L&S | 1.398,00EUR | 31.10. | ||
| Quotrix | 1.408,00EUR | 31.10. | ||
| Stuttgart | 1.402,00EUR | 31.10. | ||
| Berlin | 1.402,00EUR | 31.10. | ||
| Düsseldorf | 1.400,00EUR | 31.10. | ||
| Frankfurt | 1.404,00EUR | 31.10. | ||
| Hamburg | 1.408,00EUR | 31.10. | ||
| München | 1.402,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -4,90 | +2,79 | +13,47 | +183,45 | +524,11 |
| Volatilität [%] | 23,49 | 24,46 | 20,24 | 22,35 | 24,15 | 24,78 |
| Sharpe-Ratio | -1,222 | -2,331 | 0,2640 | 0,5877 | 1,459 | 1,498 |
| Hoch | 1.436,00 | 1.544,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 |
| Tief | 1.368,00 | 1.368,00 | 1.316,00 | 1.128,00 | 466,00 | 0,0090 |
| Hist. Kurs | 1.406,00 | 1.470,00 | 1.360,00 | 1.232,00 | 493,20 | 224,00 |
| ∅-Preis | 1.402,67 | 1.444,87 | 1.470,80 | 1.392,38 | 1.007,80 | 765,14 |
| ∅-Volumen | 3,98 Tsd. | 2,45 Tsd. | 4,59 Tsd. | 3,57 Tsd. | 2,02 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,676 | -9,593 | -11,91 | -13,65 | -13,65 | -14,43 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 68 | 68 | 68 | 136 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 94 | 94 | 94 | 190 |
Quotes
- Geld (31.10.)1.398,00
- Brief (31.10.)1.426,00
- Spread (in %)28,00 (2,00 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.396,00
- Tageshoch1.408,00
- Tagestief1.380,00
- Kurs (31.10.2025)1.398,00
Kursdaten Vortag
- Vortag-Eröffnung1.382,00
- Vortag-Hoch1.406,00
- Vortag-Tief1.368,00
- Vortag-Schlusskurs1.396,00
Stammdaten
- WertpapiertypAktie
- ISINCA3039011026
- WKN899676
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3039011026%2Ffairfax-finl-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fairfax Finl Holdings Ltd.","params":{"isin":"CA3039011026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}