Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Symbol: FR4NWährung: EUR
0,2800 EUR
-0,36 %
-0,0010
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,2810EUR | 20:16 | ||
| Quotrix | 0,2750EUR | 07:57 | ||
| Stuttgart | 0,2690EUR | 16:05 | ||
| Düsseldorf | 0,2850EUR | 19:58 | ||
| München | 0,2800EUR | 08:03 | ||
| Berlin | 0,2690EUR | 08:07 | ||
| Frankfurt | 0,2590EUR | 08:20 | ||
| Tradegate | 0,2800EUR | 08.05. | 12.500 | 3.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -17,16 | +19,15 | -38,86 | -44,55 | +677,78 |
| Volatilität [%] | 16,26 | 47,81 | 68,05 | 59,97 | 71,60 | 139,07 |
| Sharpe-Ratio | -16,35 | -4,769 | 0,8226 | -0,5313 | 0,0583 | 0,9359 |
| Hoch | 0,2980 | 0,3820 | 0,3820 | 0,4720 | 0,5280 | 1,300 |
| Tief | 0,2800 | 0,2800 | 0,2230 | 0,2100 | 0,2100 | 0,0180 |
| Hist. Kurs | 0,2920 | 0,3380 | 0,2350 | 0,4580 | 0,5050 | 0,0360 |
| Gehand. Stk. | 17,36 Tsd. | 76,50 Tsd. | 314,19 Tsd. | 479,63 Tsd. | 1,52 Mio. | 6,14 Mio. |
| Max. Verlust | -4,110 | -25,33 | -26,39 | -52,75 | -59,85 | -81,72 |
Quotes
- Geld (20:09)0,2830
- Brief (20:09)0,2970
- Spread (in %)0,0140 (4,95 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,2810
- Tageshoch0,2810
- Tagestief0,2800
- Kurs (08.05.2024)0,2800
- Umsatz EUR3.500,00
- Gehand. Stk.12.500
Kursdaten Vortag
- Vortag-Eröffnung0,2870
- Vortag-Hoch0,2900
- Vortag-Tief0,2810
- Vortag-Schlusskurs0,2810
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}