Frontera Energy Corp.
Registered Shares o.N.
ISIN: CA35905B1076WKN: A2DY0JSymbol: 3PY3Währung: EUR
8,550 EUR
+1,79 %
+0,150
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 02.04. | 298 | 2.547,90 |
| Quotrix | 8,750EUR | 02.04. | 4 | 35,00 |
| Düsseldorf | 8,700EUR | 02.04. | ||
| Frankfurt | 8,500EUR | 02.04. | ||
| Hamburg | 8,800EUR | 02.04. | ||
| München | 8,750EUR | 02.04. | ||
| L&S | 8,650EUR | 02.04. | ||
| Stuttgart | 8,600EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +12,50 | +141,53 | +117,01 | +3,32 | |
| Volatilität [%] | 62,29 | 47,02 | 69,00 | 59,36 | 52,69 | |
| Sharpe-Ratio | 0,7990 | 3,029 | 2,694 | 1,486 | 0,2448 | |
| Hoch | 8,900 | 9,150 | 9,150 | 9,150 | 9,590 | |
| Tief | 8,050 | 7,350 | 3,040 | 3,000 | 3,000 | |
| Hist. Kurs | 8,500 | 7,600 | 3,540 | 3,940 | 8,275 | |
| ∅-Preis | 8,630 | 8,337 | 5,009 | 4,371 | 5,537 | |
| ∅-Volumen | 1,99 Tsd. | 14,95 Tsd. | 14,77 Tsd. | 7,78 Tsd. | 4,06 Tsd. | |
| Max. Verlust [%] | -5,085 | -5,814 | -12,99 | -32,46 | -68,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 154 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 223 | 1.085 |
Quotes
- Geld (02.04.)8,550
- Brief (02.04.)8,850
- Spread (in %)0,3000 (3,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,550
- Kurs (02.04.2026)8,550
- Umsatz EUR2.547,90
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,400
- Vortag-Tief8,050
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINCA35905B1076
- WKNA2DY0J
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}