Frontera Energy Corp. Aktie - Aktienkurs - CA35905B1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	15:10	19.574	105.699,60
L&S	5,450EUR	15:19	16.246	88.540,70
Quotrix	5,400EUR	15:10	3.167	17.101,80
Frankfurt	5,600EUR	14:52	400	2.240,00
Stuttgart	5,400EUR	14:04	400	2.160,00
Düsseldorf	4,840EUR	08:11
Hamburg	4,980EUR	08:14
München	5,600EUR	09:42
Berlin	3,880EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+34,33	+39,90	+37,76	-1,82	-36,62
Volatilität [%]	29,18	39,87	34,26	48,29	45,27
Sharpe-Ratio	2,168	1,735	0,3150	-0,4299	-0,3700
Hoch	6,000	6,000	6,000	6,000	9,360
Tief	3,960	3,680	3,080	2,980	2,980
Hist. Kurs	4,020	3,860	3,920	5,500	8,520
∅-Preis	4,008	3,898	3,654	3,881	5,567
∅-Volumen	121,80	104,43	17,27	156,43	58,58
Max. Verlust [%]	-1,980	-7,071	-23,76	-46,79	-68,16
Max. Verlustperiode (Handelstage)	2	8	85	250	701
Max. Verlustperiode (Kalendertage)	2	10	119	363	1.021

Quotes

Geld (15:19)5,450
Brief (15:19)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs4,560
Tageshoch6,000
Tagestief4,560
Kurs (15:10)5,400
Umsatz EUR17.101,80
Gehand. Stk.3.167

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,080
Vortag-Tief4,060
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINCA35905B1076
WKNA2DY0J
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}