Frontera Energy Corp.
Registered Shares o.N.
ISIN: CA35905B1076WKN: A2DY0JSymbol: 3PY3Währung: EUR
5,400 EUR
+31,71 %
+1,300
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 15:10 | 19.574 | 105.699,60 |
| L&S | 5,450EUR | 15:19 | 16.246 | 88.540,70 |
| Quotrix | 5,400EUR | 15:10 | 3.167 | 17.101,80 |
| Frankfurt | 5,600EUR | 14:52 | 400 | 2.240,00 |
| Stuttgart | 5,400EUR | 14:04 | 400 | 2.160,00 |
| Düsseldorf | 4,840EUR | 08:11 | ||
| Hamburg | 4,980EUR | 08:14 | ||
| München | 5,600EUR | 09:42 | ||
| Berlin | 3,880EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,66 | +42,11 | +35,00 | -35,71 | ||
| Volatilität [%] | 42,24 | 51,88 | 41,15 | 49,28 | 47,96 | |
| Sharpe-Ratio | 2,301 | 2,062 | 0,2755 | -0,3515 | -0,2984 | |
| Hoch | 6,000 | 6,000 | 6,000 | 6,000 | 9,590 | |
| Tief | 3,900 | 3,620 | 3,040 | 3,000 | 3,000 | |
| Hist. Kurs | 4,040 | 3,800 | 4,000 | 5,400 | 8,400 | |
| ∅-Preis | 4,028 | 3,930 | 3,658 | 3,900 | 5,589 | |
| ∅-Volumen | 4,44 Tsd. | 3,34 Tsd. | 4,96 Tsd. | 3,10 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -2,941 | -10,78 | -23,00 | -44,95 | -68,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 245 | 710 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 106 | 353 | 1.022 |
Quotes
- Geld (15:19)5,450
- Brief (15:19)5,600
- Spread (in %)0,1500 (2,75 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,740
- Tageshoch6,000
- Tagestief4,740
- Kurs (15:10)5,400
- Umsatz EUR105.699,60
- Gehand. Stk.19.574
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,080
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINCA35905B1076
- WKNA2DY0J
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}