Frontera Energy Corp.
Registered Shares o.N.
ISIN: CA35905B1076WKN: A2DY0JWährung: EUR
8,650 EUR
+3,59 %
+0,300
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 02.04. | 298 | 2.547,90 |
| Quotrix | 8,750EUR | 02.04. | 4 | 35,00 |
| Düsseldorf | 8,700EUR | 02.04. | ||
| Frankfurt | 8,500EUR | 02.04. | ||
| Hamburg | 8,800EUR | 02.04. | ||
| München | 8,750EUR | 02.04. | ||
| L&S | 8,650EUR | 02.04. | ||
| Stuttgart | 8,600EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +14,57 | +166,98 | +128,84 | +5,36 | |
| Volatilität [%] | 47,21 | 39,34 | 67,19 | 58,73 | 49,03 | |
| Sharpe-Ratio | 4,832 | 4,027 | 2,932 | 1,551 | 0,2368 | |
| Hoch | 9,150 | 9,200 | 9,200 | 9,200 | 9,620 | |
| Tief | 8,000 | 6,800 | 2,940 | 2,780 | 2,780 | |
| Hist. Kurs | 8,350 | 7,550 | 3,240 | 3,780 | 8,210 | |
| ∅-Preis | 8,460 | 8,220 | 4,935 | 4,278 | 5,445 | |
| ∅-Volumen | 334,00 | 1,43 Tsd. | 2,25 Tsd. | 1,30 Tsd. | 561,29 | |
| Max. Verlust [%] | -2,907 | -4,651 | -8,642 | -33,03 | -68,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 19 | 155 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 32 | 224 | 1.085 |
Quotes
- Geld (02.04.)8,650
- Brief (02.04.)8,750
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs8,350
- Tageshoch9,150
- Tagestief8,350
- Kurs (02.04.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,450
- Vortag-Tief8,000
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINCA35905B1076
- WKNA2DY0J
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}