Frontera Energy Corp.
Registered Shares o.N.
ISIN: CA35905B1076WKN: A2DY0JWährung: EUR
4,860 EUR
-50,91 %
-5,040
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,200EUR | 20:17 | 1.800 | 9.360,00 |
| Tradegate | 5,300EUR | 18:18 | 1.265 | 6.704,50 |
| Quotrix | 5,100EUR | 20:41 | 1.061 | 5.411,10 |
| Düsseldorf | 4,980EUR | 08:11 | ||
| Hamburg | 5,100EUR | 08:10 | ||
| L&S | 4,860EUR | 08:48 | ||
| Frankfurt | 9,950EUR | 23.06. | ||
| München | 10,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -50,66 | -46,00 | +29,95 | +20,90 | -34,41 | |
| Volatilität [%] | 38,75 | 42,65 | 65,25 | 52,11 | 47,97 | |
| Sharpe-Ratio | 0,9153 | 2,703 | 3,002 | 1,778 | 0,3889 | |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | |
| Tief | 4,860 | 4,860 | 3,580 | 2,940 | 2,780 | |
| Hist. Kurs | 9,850 | 9,000 | 3,740 | 4,020 | 7,410 | |
| ∅-Preis | 9,950 | 9,637 | 7,528 | 5,524 | 5,534 | |
| ∅-Volumen | 2,040 | 643,34 | 2,40 Tsd. | 1,18 Tsd. | 556,78 | |
| Max. Verlust [%] | -2,941 | -5,825 | -8,500 | -29,19 | -64,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 144 | 590 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 30 | 209 | 853 |
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,860
- Kurs (08:48)4,860
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,300
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINCA35905B1076
- WKNA2DY0J
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}