Frontera Energy Corp. Aktie - Aktienkurs - CA35905B1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,150EUR	21:17	1.800	9.270,00
Tradegate	5,300EUR	18:18	1.265	6.704,50
Quotrix	5,100EUR	20:41	1.061	5.411,10
Düsseldorf	4,980EUR	08:11
Hamburg	5,100EUR	08:10
L&S	4,860EUR	08:48
Frankfurt	9,950EUR	23.06.
München	10,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+9,94	+166,04	+147,51	+32,40	+109,92
Volatilität [%]	29,79	38,24	84,18	65,36	55,06	55,44
Sharpe-Ratio	6,483	2,944	2,610	1,587	0,4019	0,4997
Hoch	10,00	10,20	10,20	10,20	10,20	11,13
Tief	9,650	8,650	3,560	2,940	2,820	2,820
Hist. Kurs	9,650	9,050	3,740	4,020	7,515	4,740
∅-Preis	9,780	9,504	7,431	5,457	5,479	6,279
∅-Volumen		2,69 Tsd.	1,14 Tsd.	603,31	217,36	362,17
Max. Verlust [%]	-1,515	-6,373	-23,73	-29,19	-64,89	-73,76
Max. Verlustperiode (Handelstage)	1	11	34	138	592	1.063
Max. Verlustperiode (Kalendertage)	3	15	49	199	855	1.525

Quotes

Geld (21:22)5,050
Brief (21:22)5,400
Spread (in %)0,3500 (6,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,000
Tageshoch10,000
Tagestief9,950
Kurs (23.06.2026)9,950

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINCA35905B1076
WKNA2DY0J
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}