Frontera Energy Corp.
Registered Shares o.N.
ISIN: CA35905B1076WKN: A2DY0JWährung: EUR
8,600 EUR
+2,38 %
+0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 02.04. | 298 | 2.547,90 |
| Quotrix | 8,750EUR | 02.04. | 4 | 35,00 |
| Düsseldorf | 8,700EUR | 02.04. | ||
| Frankfurt | 8,500EUR | 02.04. | ||
| Hamburg | 8,800EUR | 02.04. | ||
| München | 8,750EUR | 02.04. | ||
| L&S | 8,650EUR | 02.04. | ||
| Stuttgart | 8,600EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +13,16 | +168,75 | +129,95 | ||
| Volatilität [%] | 41,96 | 43,90 | 65,54 | 60,28 | ||
| Sharpe-Ratio | 4,543 | 3,344 | 3,043 | 1,537 | ||
| Hoch | 9,100 | 9,100 | 9,100 | 9,100 | ||
| Tief | 8,050 | 7,350 | 3,000 | 2,840 | ||
| Hist. Kurs | 8,350 | 7,600 | 3,200 | 3,740 | ||
| ∅-Preis | 8,460 | 8,250 | 4,945 | 4,279 | ||
| ∅-Volumen | 681,50 | 2,91 Tsd. | 6,56 Tsd. | 3,29 Tsd. | ||
| Max. Verlust [%] | -2,907 | -4,819 | -10,24 | -30,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 70 | 220 |
Quotes
- Geld (02.04.)8,600
- Brief (02.04.)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.1.656
- Brief Stk.1.643
Kursdaten
- Eröffnungskurs8,650
- Tageshoch9,100
- Tagestief8,500
- Kurs (02.04.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,400
- Vortag-Tief8,050
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINCA35905B1076
- WKNA2DY0J
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA35905B1076%2Ffrontera-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontera Energy Corp.","params":{"isin":"CA35905B1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}