High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,485EUR	08:09	2.763	6.866,05
Frankfurt	2,300EUR	08:10
Hamburg	2,370EUR	08:16
Düsseldorf	2,405EUR	08:11
L&S	2,390EUR	08:36
Quotrix	2,100EUR	15.06.	8.154	17.123,40
Stuttgart	1,948EUR	15.06.	400	779,20
München	1,980EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,81	+18,23	+3,00	+20,60	+103,39	-60,98
Volatilität [%]	18,91	39,12	49,11	54,63	59,24	62,00
Sharpe-Ratio	-8,674	-0,8437	-0,5075	0,2158	0,5441	-0,0814
Hoch	2,400	2,400	2,580	3,515	3,515	7,479
Tief	1,936	1,936	1,884	1,782	1,050	0,9740
Hist. Kurs	2,020	2,030	2,330	1,990	1,180	6,150
∅-Preis	2,001	2,049	2,100	2,292	2,036	2,437
∅-Volumen	4,27 Tsd.	5,55 Tsd.	9,25 Tsd.	14,73 Tsd.	13,70 Tsd.	14,50 Tsd.
Max. Verlust [%]	-2,574	-10,34	-25,20	-43,28	-54,71	-85,60
Max. Verlustperiode (Handelstage)	2	11	120	183	195	1.264
Max. Verlustperiode (Kalendertage)	2	15	178	267	285	1.810

Quotes

Geld (08:32)2,410
Brief (08:32)2,450
Spread (in %)0,0400 (1,66 %)
Geld Stk.1.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,200
Tageshoch2,485
Tagestief2,200
Kurs (08:09)2,485
Umsatz EUR6.866,05
Gehand. Stk.2.763

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,040
Vortag-Tief1,956
Vortag-Schlusskurs1,994

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}