High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,595EUR	09:47	68.142	176.828,49
Frankfurt	2,545EUR	08:57	2.850	7.253,25
Stuttgart	2,540EUR	09:14	700	1.778,00
Quotrix	2,560EUR	09:02	6	15,36
Düsseldorf	2,405EUR	08:11
Hamburg	2,370EUR	08:16
München	2,450EUR	08:57
L&S	2,525EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,51	+23,60	+5,83	+28,80	+113,45	-58,46
Volatilität [%]	17,02	31,62	42,38	51,12	56,53	60,92
Sharpe-Ratio	-6,037	-1,786	-0,8288	0,2041	0,5322	-0,0912
Hoch	2,575	2,575	2,575	3,370	3,395	7,446
Tief	1,954	1,954	1,836	1,828	1,030	0,9720
Hist. Kurs	1,992	2,055	2,400	1,972	1,190	6,114
∅-Preis	1,992	2,028	2,082	2,273	2,019	2,417
∅-Volumen		33,09	5,45 Tsd.	3,27 Tsd.	1,97 Tsd.	1,50 Tsd.
Max. Verlust [%]	-2,488	-7,547	-22,42	-44,00	-53,68	-86,45
Max. Verlustperiode (Handelstage)	3	11	121	182	200	1.263
Max. Verlustperiode (Kalendertage)	3	15	179	266	290	1.809

Quotes

Geld (09:29)2,555
Brief (09:29)2,670
Spread (in %)0,1150 (4,50 %)
Geld Stk.10.660
Brief Stk.7.491

Kursdaten

Eröffnungskurs2,495
Tageshoch2,575
Tagestief2,495
Kurs (09:14)2,540
Umsatz EUR1.778,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,005
Vortag-Tief1,922
Vortag-Schlusskurs1,948

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}