High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,500EUR	10:00	69.472	173.680,00
Frankfurt	2,545EUR	08:57	2.850	7.253,25
Stuttgart	2,540EUR	09:14	700	1.778,00
Quotrix	2,560EUR	09:02	6	15,36
Düsseldorf	2,405EUR	08:11
Hamburg	2,370EUR	08:16
München	2,450EUR	08:57
L&S	2,525EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,36	+24,27	+9,17	+29,82	+111,57	-57,80
Volatilität [%]	39,94	38,16	45,17	58,89	61,02	62,28
Sharpe-Ratio	6,918	0,7320	-0,3295	0,3639	0,5639	-0,0540
Hoch	2,560	2,560	2,560	3,390	3,390	7,091
Tief	1,954	1,954	1,882	1,854	1,050	0,9980
Hist. Kurs	2,010	2,060	2,345	1,972	1,210	6,067
∅-Preis	2,023	2,053	2,101	2,297	2,046	2,450
∅-Volumen	3,33 Tsd.	814,47	224,25	134,32	123,49	121,83
Max. Verlust [%]	-1,638	-7,814	-25,12	-43,89	-54,13	-85,93
Max. Verlustperiode (Handelstage)	2	11	118	185	195	1.251
Max. Verlustperiode (Kalendertage)	2	17	179	272	286	1.812

Quotes

Geld (10:01)2,450
Brief (10:01)2,455
Spread (in %)0,0050 (0,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,545
Tageshoch2,560
Tagestief2,545
Kurs (09:02)2,560
Umsatz EUR15,36
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1,988
Vortag-Hoch2,500
Vortag-Tief1,954
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}