High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,500EUR	10:00	69.472	173.680,00
Frankfurt	2,545EUR	08:57	2.850	7.253,25
Stuttgart	2,540EUR	09:14	700	1.778,00
Quotrix	2,560EUR	09:02	6	15,36
Düsseldorf	2,405EUR	08:11
Hamburg	2,370EUR	08:16
München	2,450EUR	08:57
L&S	2,525EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,53	+19,17	+1,03	+29,89	+115,35	-59,13
Volatilität [%]	103,71	53,86	49,56	57,79	58,92	62,22
Sharpe-Ratio	5,965	1,868	-0,1612	0,5297	0,6313	-0,0328
Hoch	2,595	2,595	2,595	3,770	3,770	7,404
Tief	1,898	1,898	1,836	1,748	1,040	0,9640
Hist. Kurs	2,020	2,060	2,430	1,890	1,140	6,007
∅-Preis	2,035	2,045	2,086	2,271	2,012	2,408
∅-Volumen	2,11 Tsd.	2,21 Tsd.	3,03 Tsd.	3,70 Tsd.	2,36 Tsd.	1,96 Tsd.
Max. Verlust [%]	-2,475	-7,606	-23,05	-45,40	-53,75	-85,89
Max. Verlustperiode (Handelstage)	3	11	121	187	195	1.266
Max. Verlustperiode (Kalendertage)	3	15	181	273	283	1.816

Kursdaten

Eröffnungskurs1,930
Tageshoch2,595
Tagestief1,930
Kurs (09:47)2,525

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch2,325
Vortag-Tief1,898
Vortag-Schlusskurs2,225

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}