High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,595EUR	09:47	68.142	176.828,49
Frankfurt	2,545EUR	08:57	2.850	7.253,25
Stuttgart	2,540EUR	09:14	700	1.778,00
Quotrix	2,560EUR	09:02	6	15,36
Düsseldorf	2,405EUR	08:11
Hamburg	2,370EUR	08:16
München	2,450EUR	08:57
L&S	2,525EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,51	+27,25	+11,62	+29,98	+113,87	-58,41
Volatilität [%]	27,66	36,30	49,03	63,55	64,96	66,16
Sharpe-Ratio	5,328	0,0525	-0,3574	0,3144	0,5539	-0,0294
Hoch	2,545	2,545	2,545	3,410	3,410	7,420
Tief	1,922	1,922	1,822	1,804	1,030	0,9840
Hist. Kurs	1,950	2,000	2,280	1,958	1,190	6,119
∅-Preis	1,955	1,996	2,051	2,253	2,009	2,408
∅-Volumen	196,01	99,50	191,29	1,12 Tsd.	2,18 Tsd.	5,91 Tsd.
Max. Verlust [%]	-1,738	-8,038	-23,45	-44,45	-55,11	-86,14
Max. Verlustperiode (Handelstage)	2	11	120	176	379	1.266
Max. Verlustperiode (Kalendertage)	2	17	180	258	553	1.816

Kursdaten

Eröffnungskurs2,300
Tageshoch2,545
Tagestief2,300
Kurs (08:57)2,545
Umsatz EUR7.253,25
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung1,928
Vortag-Hoch1,996
Vortag-Tief1,928
Vortag-Schlusskurs1,996

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}