High Tide Inc. Aktie - Aktienkurs - CA42981E4013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,595EUR	09:47	68.142	176.828,49
Frankfurt	2,545EUR	08:57	2.850	7.253,25
Stuttgart	2,540EUR	09:14	700	1.778,00
Quotrix	2,560EUR	09:02	6	15,36
Düsseldorf	2,405EUR	08:11
Hamburg	2,370EUR	08:16
München	2,450EUR	08:57
L&S	2,525EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,46	+18,47	+3,22	+23,84	+109,13	-60,44
Volatilität [%]	22,70	34,34	47,71	54,94	57,21	58,91
Sharpe-Ratio	-3,089	-1,156	-0,5630	0,2522	0,5552	-0,1163
Hoch	2,405	2,405	2,430	3,360	3,360	7,170
Tief	1,952	1,952	1,852	1,816	1,040	0,9720
Hist. Kurs	1,980	2,030	2,330	1,942	1,150	6,079
∅-Preis	1,971	2,021	2,072	2,263	2,008	2,403
∅-Volumen					21,97	33,34
Max. Verlust [%]	-1,613	-7,707	-23,79	-44,88	-54,02	-86,24
Max. Verlustperiode (Handelstage)	3	11	120	186	196	1.266
Max. Verlustperiode (Kalendertage)	5	17	180	272	286	1.816

Quotes

Geld (09:38)2,545
Brief (09:38)2,600
Spread (in %)0,0550 (2,16 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs2,405
Tageshoch2,405
Tagestief2,405
Kurs (08:11)2,405

Kursdaten Vortag

Vortag-Eröffnung1,958
Vortag-Hoch1,958
Vortag-Tief1,958
Vortag-Schlusskurs1,958

Stammdaten

WertpapiertypAktie
ISINCA42981E4013
WKNA3CMT9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42981E4013%2Fhigh-tide-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Tide Inc.","params":{"isin":"CA42981E4013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}