I-80 Gold Corp. Aktie - Aktienkurs - CA44955L1067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	08:16	3.299	4.453,65
Hamburg	1,272EUR	08:26
Düsseldorf	1,380EUR	08:13
L&S	1,312EUR	08:16
Quotrix	1,417EUR	07:27
Stuttgart	1,424EUR	08:16
Frankfurt	1,392EUR	10.08.
München	1,381EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,54	+8,70	-18,48	+152,10	-26,23	-20,59
Volatilität [%]	83,21	86,22	72,10	70,34	92,70	76,40
Sharpe-Ratio	16,53	2,110	-0,1394	1,681	0,2901	0,2925
Hoch	1,399	1,399	1,877	1,877	1,879	2,986
Tief	1,091	1,068	1,048	0,5000	0,4320	0,4320
Hist. Kurs	1,120	1,242	1,656	0,5355	1,830	1,700
∅-Preis	1,249	1,187	1,345	1,162	1,187	1,654
∅-Volumen	16,76 Tsd.	8,01 Tsd.	18,69 Tsd.	19,51 Tsd.	18,21 Tsd.	17,78 Tsd.
Max. Verlust [%]		-14,01	-38,94	-38,94	-76,75	-85,21
Max. Verlustperiode (Handelstage)		9	124	124	497	672
Max. Verlustperiode (Kalendertage)		13	177	177	1.071	1.319

Quotes

Geld (08:16)1,312
Brief (08:16)1,382
Spread (in %)0,0700 (5,34 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs1,382
Tageshoch1,382
Tagestief1,350
Kurs (08:16)1,350
Umsatz EUR4.453,65
Gehand. Stk.3.299

Kursdaten Vortag

Vortag-Eröffnung1,399
Vortag-Hoch1,499
Vortag-Tief1,399
Vortag-Schlusskurs1,499

Stammdaten

WertpapiertypAktie
ISINCA44955L1067
WKNA3CLTE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}