I-80 Gold Corp. Aktie - Aktienkurs - CA44955L1067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	08:16	3.299	4.453,65
Hamburg	1,272EUR	08:26
Düsseldorf	1,310EUR	09:10
Frankfurt	1,315EUR	09:55
L&S	1,312EUR	10:01
Quotrix	1,417EUR	07:27
Stuttgart	1,372EUR	09:46
München	1,381EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,98	+11,01	-16,05	+167,38	-24,62	-19,71
Volatilität [%]	66,56	52,23	55,72	54,55	76,21	65,93
Sharpe-Ratio	16,77	2,555	-0,4020	2,055	0,2262	0,2318
Hoch	1,381	1,381	1,810	1,810	1,846	2,840
Tief	1,151	1,131	1,040	0,5095	0,3500	0,3500
Hist. Kurs	1,151	1,244	1,645	0,5165	1,832	1,720
∅-Preis	1,284	1,204	1,358	1,167	1,050	1,481
∅-Volumen	3,43 Tsd.	778,92	450,57	275,29	488,80	620,23
Max. Verlust [%]		-9,084	-42,04	-42,04	-80,68	-87,44
Max. Verlustperiode (Handelstage)		17	112	112	743	1.116
Max. Verlustperiode (Kalendertage)		23	161	161	1.071	1.602

Quotes

Geld (08:21)1,365
Brief (08:21)1,430
Spread (in %)0,0650 (4,76 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,381
Tageshoch1,381
Tagestief1,381
Kurs (10.08.2026)1,381

Kursdaten Vortag

Vortag-Eröffnung1,336
Vortag-Hoch1,348
Vortag-Tief1,336
Vortag-Schlusskurs1,348

Stammdaten

WertpapiertypAktie
ISINCA44955L1067
WKNA3CLTE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}