I-80 Gold Corp.
Registered Shares o.N.
ISIN: CA44955L1067WKN: A3CLTESymbol: 8JIWährung: EUR
1,472 EUR
-0,67 %
-0,010
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,216EUR | 16:56 | 153.723 | 186.927,17 |
| Stuttgart | 1,172EUR | 17:01 | 17.500 | 20.510,00 |
| L&S | 1,147EUR | 17:37 | 12.453 | 14.283,59 |
| Frankfurt | 1,382EUR | 12:00 | 230 | 317,86 |
| Düsseldorf | 1,358EUR | 08:11 | ||
| Hamburg | 1,405EUR | 08:10 | ||
| München | 1,472EUR | 08:04 | ||
| Quotrix | 1,399EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -9,53 | +96,14 | +124,05 | -25,05 | |
| Volatilität [%] | 28,22 | 46,66 | 54,11 | 55,78 | 74,10 | |
| Sharpe-Ratio | -9,495 | -2,484 | 2,802 | 1,706 | 0,2112 | |
| Hoch | 1,546 | 1,810 | 1,810 | 1,810 | 2,358 | |
| Tief | 1,472 | 1,472 | 0,7505 | 0,4400 | 0,3500 | |
| Hist. Kurs | 1,546 | 1,627 | 0,7505 | 0,6570 | 1,964 | |
| ∅-Preis | 1,519 | 1,604 | 1,181 | 0,8644 | 1,155 | |
| ∅-Volumen | 380,91 | 135,20 | 169,75 | 501,05 | ||
| Max. Verlust [%] | -4,140 | -18,12 | -18,12 | -34,33 | -84,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 114 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 165 | 1.049 |
Quotes
- Geld (16:57)1,184
- Brief (16:57)1,223
- Spread (in %)0,0390 (3,29 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,472
- Tageshoch1,472
- Tagestief1,472
- Kurs (08:04)1,472
Kursdaten Vortag
- Vortag-Eröffnung1,482
- Vortag-Hoch1,482
- Vortag-Tief1,482
- Vortag-Schlusskurs1,482
Stammdaten
- WertpapiertypAktie
- ISINCA44955L1067
- WKNA3CLTE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}