I-80 Gold Corp. Aktie - Aktienkurs - CA44955L1067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,216EUR	16:56	153.723	186.927,17
Stuttgart	1,172EUR	17:01	17.500	20.510,00
L&S	1,147EUR	17:37	12.453	14.283,59
Frankfurt	1,382EUR	12:00	230	317,86
Düsseldorf	1,358EUR	08:11
Hamburg	1,405EUR	08:10
München	1,472EUR	08:04
Quotrix	1,399EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,64	-27,88	+60,55	+66,60	-43,05
Volatilität [%]	41,13	44,68	62,50	64,07	78,63
Sharpe-Ratio	-9,904	-3,855	2,459	1,375	0,2062
Hoch	1,556	1,832	1,843	1,843	2,442
Tief	1,172	1,172	0,7300	0,4120	0,3212
Hist. Kurs	1,515	1,625	0,7300	0,7035	2,058
∅-Preis	1,448	1,562	1,161	0,8471	1,137
∅-Volumen	16,14 Tsd.	12,13 Tsd.	6,65 Tsd.	4,16 Tsd.	4,72 Tsd.
Max. Verlust [%]	-7,063	-18,66	-18,66	-39,30	-86,14
Max. Verlustperiode (Handelstage)	4	12	31	120	743
Max. Verlustperiode (Kalendertage)	6	18	43	171	1.069

Quotes

Geld (16:58)1,172
Brief (16:58)1,207
Spread (in %)0,0350 (2,99 %)
Geld Stk.4.375
Brief Stk.4.250

Kursdaten

Eröffnungskurs1,382
Tageshoch1,410
Tagestief1,172
Kurs (17:01)1,172
Umsatz EUR20.510,00
Gehand. Stk.17.500

Kursdaten Vortag

Vortag-Eröffnung1,409
Vortag-Hoch1,451
Vortag-Tief1,409
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINCA44955L1067
WKNA3CLTE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}