I-80 Gold Corp.
Registered Shares o.N.
ISIN: CA44955L1067WKN: A3CLTEWährung: EUR
1,244 EUR
-0,48 %
-0,006
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,379EUR | 12:06 | 6.022 | 8.304,34 |
| Hamburg | 1,275EUR | 08:05 | ||
| Düsseldorf | 1,242EUR | 08:11 | ||
| München | 1,314EUR | 08:00 | ||
| L&S | 1,318EUR | 11:19 | ||
| Quotrix | 1,276EUR | 07:27 | ||
| Frankfurt | 1,239EUR | 19.05. | ||
| Stuttgart | 1,244EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -12,46 | +38,53 | +166,72 | -39,26 | |
| Volatilität [%] | 39,65 | 49,17 | 67,23 | 62,79 | 79,84 | |
| Sharpe-Ratio | -8,330 | -3,180 | 1,336 | 1,845 | 0,1600 | |
| Hoch | 1,387 | 1,467 | 1,843 | 1,843 | 2,204 | |
| Tief | 1,213 | 1,213 | 0,8080 | 0,4324 | 0,3212 | |
| Hist. Kurs | 1,311 | 1,421 | 0,8980 | 0,4664 | 2,048 | |
| ∅-Preis | 1,278 | 1,303 | 1,336 | 0,9749 | 1,087 | |
| ∅-Volumen | 4,87 Tsd. | 4,83 Tsd. | 9,08 Tsd. | 5,05 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -6,042 | -12,67 | -37,26 | -37,26 | -84,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 54 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 81 | 81 | 1.093 |
Quotes
- Geld (11:20)1,318
- Brief (11:20)1,355
- Spread (in %)0,0370 (2,81 %)
- Geld Stk.5.509
- Brief Stk.14.760
Kursdaten
- Eröffnungskurs1,281
- Tageshoch1,282
- Tagestief1,214
- Kurs (19.05.2026)1,244
Kursdaten Vortag
- Vortag-Eröffnung1,251
- Vortag-Hoch1,292
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINCA44955L1067
- WKNA3CLTE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}