I-80 Gold Corp. Aktie - Aktienkurs - CA44955L1067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,216EUR	16:56	153.723	186.927,17
Stuttgart	1,172EUR	17:01	17.500	20.510,00
L&S	1,147EUR	17:37	12.453	14.283,59
Frankfurt	1,382EUR	12:00	230	317,86
Düsseldorf	1,358EUR	08:11
Hamburg	1,405EUR	08:10
München	1,472EUR	08:04
Quotrix	1,399EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,57	-28,31	+52,93	+82,06	-43,27
Volatilität [%]	31,70	54,33	62,59	66,58	79,57
Sharpe-Ratio	-22,77	-3,191	2,311	1,486	0,2118
Hoch	1,572	1,858	1,858	1,858	2,442
Tief	1,147	1,147	0,7200	0,4000	0,2600
Hist. Kurs	1,562	1,600	0,7500	0,6300	2,022
∅-Preis	1,471	1,575	1,164	0,8476	1,129
∅-Volumen	213,00	1,80 Tsd.	1,85 Tsd.	2,33 Tsd.	1,78 Tsd.
Max. Verlust [%]	-10,82	-20,45	-20,45	-35,88	-86,59
Max. Verlustperiode (Handelstage)	4	12	30	113	731
Max. Verlustperiode (Kalendertage)	6	18	42	162	1.050

Quotes

Geld (17:37)1,147
Brief (17:37)1,190
Spread (in %)0,0430 (3,75 %)
Geld Stk.2.872
Brief Stk.2.872

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,147
Kurs (17:37)1,147
Umsatz EUR14.283,59
Gehand. Stk.12.453

Kursdaten Vortag

Vortag-Eröffnung1,443
Vortag-Hoch1,482
Vortag-Tief1,362
Vortag-Schlusskurs1,393

Stammdaten

WertpapiertypAktie
ISINCA44955L1067
WKNA3CLTE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}