I-80 Gold Corp. Aktie - Aktienkurs - CA44955L1067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,216EUR	16:56	153.723	186.927,17
Stuttgart	1,172EUR	17:01	17.500	20.510,00
L&S	1,151EUR	17:38	12.453	14.333,40
Frankfurt	1,382EUR	12:00	230	317,86
Düsseldorf	1,358EUR	08:11
Hamburg	1,405EUR	08:10
München	1,472EUR	08:04
Quotrix	1,399EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,67	-12,86	+81,48	+123,81	-27,34
Volatilität [%]	26,02	80,40	75,03	83,55	97,42
Sharpe-Ratio	-14,27	-1,205	2,081	1,422	0,3706
Hoch	1,626	1,805	1,817	1,817	2,410
Tief	1,382	1,382	0,7475	0,4172	0,3100
Hist. Kurs	1,530	1,586	0,7615	0,6175	1,902
∅-Preis	1,475	1,584	1,168	0,8519	1,127
∅-Volumen	3,50 Tsd.	1,27 Tsd.	1,60 Tsd.	1,32 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,686	-20,06	-20,58	-37,05	-85,48
Max. Verlustperiode (Handelstage)	4	10	31	106	740
Max. Verlustperiode (Kalendertage)	6	14	43	151	1.069

Quotes

Geld (16:53)1,192
Brief (16:52)1,240
Spread (in %)0,0480 (4,03 %)
Geld Stk.1.678
Brief Stk.1.613

Kursdaten

Eröffnungskurs1,408
Tageshoch1,408
Tagestief1,382
Kurs (12:00)1,382
Umsatz EUR317,86
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung1,413
Vortag-Hoch1,443
Vortag-Tief1,410
Vortag-Schlusskurs1,443

Stammdaten

WertpapiertypAktie
ISINCA44955L1067
WKNA3CLTE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}