I-80 Gold Corp.
Registered Shares o.N.
ISIN: CA44955L1067WKN: A3CLTESymbol: 8JIWährung: EUR
1,239 EUR
-1,27 %
-0,016
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,379EUR | 12:06 | 6.022 | 8.304,34 |
| Hamburg | 1,275EUR | 08:05 | ||
| Düsseldorf | 1,242EUR | 08:11 | ||
| München | 1,314EUR | 08:00 | ||
| L&S | 1,318EUR | 11:19 | ||
| Quotrix | 1,276EUR | 07:27 | ||
| Frankfurt | 1,239EUR | 19.05. | ||
| Stuttgart | 1,244EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -12,68 | +34,38 | +167,14 | -38,72 | |
| Volatilität [%] | 20,95 | 56,02 | 80,72 | 74,51 | 98,69 | |
| Sharpe-Ratio | -30,57 | -2,782 | 1,147 | 1,658 | 0,3041 | |
| Hoch | 1,370 | 1,468 | 1,817 | 1,817 | 2,114 | |
| Tief | 1,239 | 1,221 | 0,8205 | 0,4330 | 0,3100 | |
| Hist. Kurs | 1,370 | 1,419 | 0,9220 | 0,4638 | 2,022 | |
| ∅-Preis | 1,301 | 1,317 | 1,341 | 0,9819 | 1,080 | |
| ∅-Volumen | 501,60 | 1,60 Tsd. | 2,76 Tsd. | 1,65 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -9,562 | -12,68 | -40,01 | -40,01 | -83,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 65 | 755 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 96 | 96 | 1.092 |
Quotes
- Geld (11:19)1,321
- Brief (11:19)1,377
- Spread (in %)0,0560 (4,24 %)
- Geld Stk.1.515
- Brief Stk.4.820
Kursdaten
- Eröffnungskurs1,285
- Tageshoch1,286
- Tagestief1,239
- Kurs (19.05.2026)1,239
Kursdaten Vortag
- Vortag-Eröffnung1,254
- Vortag-Hoch1,255
- Vortag-Tief1,253
- Vortag-Schlusskurs1,255
Stammdaten
- WertpapiertypAktie
- ISINCA44955L1067
- WKNA3CLTE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44955L1067%2Fi-80-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I-80 Gold Corp.","params":{"isin":"CA44955L1067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}