InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T4046WKN: A4170SSymbol: 8DAWährung: EUR
10,70 EUR
-8,55 %
-1,00
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 10:47 | 1.284 | 13.738,80 |
| L&S | 10,80EUR | 12:24 | 500 | 5.400,00 |
| Quotrix | 11,00EUR | 08:40 | 80 | 880,00 |
| Düsseldorf | 10,80EUR | 08:13 | ||
| Stuttgart | 10,80EUR | 10:17 | ||
| Frankfurt | 11,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +4,90 | +40,79 | +73,14 | -3,60 | |
| Volatilität [%] | 44,83 | 40,72 | 44,01 | 49,25 | 42,98 | |
| Sharpe-Ratio | 6,209 | 3,984 | 2,170 | 1,552 | 0,2098 | |
| Hoch | 12,00 | 12,10 | 12,10 | 12,10 | 12,10 | |
| Tief | 10,70 | 9,550 | 6,900 | 4,420 | 4,420 | |
| Hist. Kurs | 11,20 | 10,20 | 7,600 | 6,180 | 11,10 | |
| ∅-Preis | 11,32 | 10,80 | 8,687 | 7,534 | 8,629 | |
| ∅-Volumen | 8,42 Tsd. | 20,26 Tsd. | 9,29 Tsd. | 7,39 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -1,786 | -5,172 | -17,75 | -28,40 | -62,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 69 | 738 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 104 | 104 | 1.077 |
Quotes
- Geld (12:24)10,80
- Brief (12:24)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.182
- Brief Stk.175
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,70
- Kurs (10:47)10,70
- Umsatz EUR13.738,80
- Gehand. Stk.1.284
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,70
- Vortag-Tief11,30
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINCA45780T4046
- WKNA4170S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}